WEN - Options Database

WEN

WENDYS CO A

$8.60 -0.75%

(8/13 10:35) ◀

Thursday, August 13, 2026 (11:00am)

▶ (8/13 12:00)

◀ 8/13 11:00 ▶

Option Volume

Detail

ℹ

Current (08/13 11:00am) 13,495

Calls: 10,913 (81%)

Puts: 2,582 (19%)

Prior (08/07) 28,021

Calls: 18,250 (65%)

Puts: 9,771 (35%)

Current vs Prior -51.84%

Calls: -40.20% (Calls)

Puts: -73.57% (Puts)

Prior 7-Day Total 451,765

Calls: 336,397 (74%)

Puts: 115,368 (26%)

Prior 7-Day Average 64,537

Calls: 48,056 (74%)

Puts: 16,481 (26%)

Current vs Prior 7-Day Avg -79.09%

Calls: -77.29%

Puts: -84.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 11:00am) $746.5K

Calls: $630.7K (84%)

Puts: $115.8K (16%)

Prior (08/07) $971.8K

Calls: $726.0K (75%)

Puts: $245.8K (25%)

Current vs Prior -23.18%

Calls: -13.12%

Puts: -52.88%

Prior 7-Day Total $30.16M

Calls: $25.52M (85%)

Puts: $4.64M (15%)

Prior 7-Day Average $4.31M

Calls: $3.65M (85%)

Puts: $662.8K (15%)

Current vs Prior 7-Day Avg -82.67%

Calls: -82.70%

Puts: -82.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 11:00am) 0.24

Prior (08/07) 0.54

Current vs Prior -55.81%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -71.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 11:00am) 670,015

Calls: 409,870 (61%)

Puts: 260,145 (39%)

Prior (08/07) 604,511

Calls: 387,856 (64%)

Puts: 216,655 (36%)

Current vs Prior +10.84%

Prior 7-Day Total 3,506,007

Calls: 1,988,285 (57%)

Puts: 1,517,722 (43%)

Prior 7-Day Average 500,858

Calls: 284,040 (57%)

Puts: 216,817 (43%)

Current vs Prior 7-Day Avg +33.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.77% | 8.72%8.72% | 15.47%

Prior 6.89% | 9.75%9.75% | 16.38%

Current vs Prior -30.83% | -10.58%-10.58% | -5.61%

Prior 7-Day Avg 7.88% | 11.39%11.60% | 17.16%

Current vs 7-Day Avg -39.52% | -23.46%-24.85% | -9.89%

Prior 7-Day Eod 6.89% | 9.75%9.24% | 17.32%

Current vs 7-Day Eod -30.83% | -10.58%-5.60% | -10.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.76% | 26.79%

Calls: 21.74% | 25.00%

Puts: 27.78% | 28.57%

Prior 28.18% | 21.70%

Calls: 28.57% | 15.62%

Puts: 27.78% | 27.78%

Current vs Prior -12.14% | +23.46%

Prior 7-Day Avg 32.43% | 35.06%

Calls: 33.28% | 23.70%

Puts: 32.34% | 37.88%

Current vs 7-Day Avg -23.65% | -23.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($630.7K) vs puts ($115.8K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (10,913 calls vs 2,582 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 5.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.90	0.95	$0.93	5.4%	66	0.67	4.6K
$8.00	Aug 14	0.60	0.65	$0.63	7.9%	362	1.00	4.1K
$7.00	Aug 21	1.50	1.65	$1.58	9.5%	200	1.00	8.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.63)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 14	0.60	0.65	$0.63	7.9%	362	1.00	4.1K
$8.00	Aug 21	0.65	0.75	$0.70	14.3%	846	0.78	36.5K
$8.50	Sep 4	0.55	0.65	$0.60	16.7%	54	0.54	227
$8.00	Sep 18	0.90	0.95	$0.93	5.4%	66	0.67	4.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 4	0.50	0.60	$0.55	18.2%	8	0.46	101
$9.00	Aug 28	0.70	0.85	$0.77	19.5%	20	0.62	242
$9.00	Sep 18	0.85	0.95	$0.90	11.1%	20	0.58	758

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 14	1.40	1.65	$1.53	16.3%	27	1.00	207
$7.50	Aug 14	1.00	1.15	$1.08	13.9%	171	1.00	3.2K
$8.00	Aug 14	0.60	0.65	$0.63	7.9%	362	1.00	4.1K
$7.00	Aug 21	1.50	1.65	$1.58	9.5%	200	1.00	8.4K
$7.00	Aug 28	1.40	1.70	$1.55	19.4%	--	0.95	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	1.20	1.80	$1.50	40.0%	100	0.93	4
$9.50	Aug 14	0.85	1.10	$0.98	25.5%	8	0.91	11
$10.00	Aug 21	1.35	1.80	$1.58	28.5%	--	0.86	85
$9.00	Aug 14	0.40	0.60	$0.50	40.0%	3	0.77	33
$10.00	Sep 18	1.45	1.90	$1.67	26.9%	--	0.76	46

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 10.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.05	0.10	$0.08	62.5%	1.7K	0.23	4.9K
$8.00	Aug 21	0.65	0.75	$0.70	14.3%	846	0.78	36.5K
$9.00	Sep 18	0.35	0.50	$0.43	34.9%	654	0.41	17.1K
$9.50	Aug 28	0.15	0.25	$0.20	50.0%	593	0.27	1.0K
$8.50	Aug 14	0.20	0.25	$0.23	21.7%	585	0.55	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	0.15	0.20	$0.18	27.8%	554	0.47	2.2K
$8.50	Aug 21	0.30	0.40	$0.35	28.6%	322	0.46	1.2K
$8.50	Aug 28	0.40	0.55	$0.48	31.3%	221	0.46	233
$9.00	Aug 21	0.60	0.75	$0.68	22.1%	197	0.66	23.2K
$7.50	Aug 21	0.00	0.10	$0.05	200.0%	142	0.11	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 85.8%, max 113.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Aug 14	Sep 25	119.7%	56.1%	113.2%	1.7K	5.0K
$8.50	Aug 14	Sep 25	95.3%	57.5%	65.6%	592	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Aug 14	Sep 18	119.7%	58.8%	103.6%	23	791
$8.50	Aug 14	Sep 11	95.3%	59.3%	60.7%	558	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.61, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Sep 18	$0.62	$0.38	$0.62	90%	0.61	$7.62
$7.50	$8.00	Sep 11	$0.22	$0.28	$0.22	81%	1.27	$7.72
$8.00	$8.50	Sep 25	$0.18	$0.32	$0.18	65%	1.78	$8.18
$8.00	$8.50	Aug 28	$0.25	$0.25	$0.25	71%	1.00	$8.25
$8.00	$8.50	Sep 4	$0.25	$0.25	$0.25	68%	1.00	$8.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Sep 11	$0.17	$0.33	$0.17	47%	1.94	$8.33
$9.00	$8.50	Aug 14	$0.32	$0.18	$0.32	77%	0.56	$8.68
$9.00	$8.50	Sep 11	$0.28	$0.22	$0.28	60%	0.79	$8.72
$9.00	$8.50	Aug 28	$0.29	$0.21	$0.29	62%	0.72	$8.71
$9.00	$8.50	Sep 4	$0.28	$0.22	$0.28	59%	0.79	$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.43, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 25	$0.20	$0.20	$0.30	58%	0.67	$9.20
$9.00	$9.50	Sep 11	$0.15	$0.15	$0.35	62%	0.43	$9.15
$9.50	$10.00	Sep 4	$0.10	$0.10	$0.40	71%	0.25	$9.60
$9.00	$9.50	Sep 4	$0.13	$0.13	$0.37	60%	0.35	$9.13
$9.00	$10.00	Sep 18	$0.23	$0.23	$0.77	59%	0.30	$9.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Sep 18	$0.30	$0.30	$0.70	66%	0.43	$7.70
$8.00	$7.50	Sep 25	$0.23	$0.23	$0.27	66%	0.85	$7.77
$8.00	$7.50	Sep 11	$0.20	$0.20	$0.30	66%	0.67	$7.80
$8.50	$8.00	Aug 21	$0.22	$0.22	$0.28	54%	0.79	$8.28
$8.00	$7.50	Aug 28	$0.15	$0.15	$0.35	70%	0.43	$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 14	Aug 21	$0.17	95.3%	72.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 14	Aug 21	$0.17	95.3%	72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.77% of stock, avg 11.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 14	$0.23	$0.18	$0.41	$8.09	$8.91	4.77%
$9.00	Aug 14	$0.08	$0.50	$0.58	$8.42	$9.58	6.74%
$8.00	Aug 14	$0.63	$0.03	$0.66	$7.34	$8.66	7.67%
$8.50	Aug 21	$0.40	$0.35	$0.75	$7.75	$9.25	8.72%
$8.00	Aug 21	$0.70	$0.13	$0.83	$7.17	$8.83	9.65%
$9.00	Aug 21	$0.20	$0.68	$0.88	$8.12	$9.88	10.23%
$8.50	Aug 28	$0.50	$0.48	$0.98	$7.52	$9.48	11.40%
$8.00	Aug 28	$0.75	$0.25	$1.00	$7.00	$9.00	11.63%
$9.00	Aug 28	$0.30	$0.77	$1.07	$7.93	$10.07	12.44%
$8.50	Sep 11	$0.55	$0.57	$1.12	$7.38	$9.62	13.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.70% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Aug 14	$0.03	$0.03	$0.06	$7.44	$10.06
$10.00	$7.00	Aug 14	$0.03	$0.03	$0.06	$6.94	$10.06
$9.50	$7.50	Aug 14	$0.03	$0.03	$0.06	$7.44	$9.56
$9.50	$8.00	Aug 14	$0.03	$0.03	$0.06	$7.94	$9.56
$9.50	$7.00	Aug 14	$0.03	$0.03	$0.06	$6.94	$9.56
$10.00	$8.00	Aug 14	$0.03	$0.03	$0.06	$7.94	$10.06
$10.00	$7.00	Aug 21	$0.08	$0.03	$0.11	$6.89	$10.11
$9.00	$8.00	Aug 14	$0.08	$0.03	$0.11	$7.89	$9.11
$9.00	$7.50	Aug 14	$0.08	$0.03	$0.11	$7.39	$9.11
$9.00	$7.00	Aug 14	$0.08	$0.03	$0.11	$6.89	$9.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Sep 4	$0.25	$0.25	39%	1.00	$7.75	$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Sep 18	$0.12	$0.88	49%	7.33
$7.50	$8.00	$8.50	Aug 14	$0.05	$0.45	45%	9.00
$8.00	$8.50	$9.00	Aug 28	$0.05	$0.45	33%	9.00
$8.00	$8.50	$9.00	Aug 14	$0.25	$0.25	77%	1.00
$8.50	$9.00	$9.50	Aug 14	$0.10	$0.40	47%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Sep 18	$0.20	$0.80	46%	4.00
$8.00	$8.50	$9.00	Aug 14	$0.17	$0.33	66%	1.94
$8.00	$8.50	$9.00	Aug 28	$0.06	$0.44	32%	7.33
$8.00	$8.50	$9.00	Aug 21	$0.11	$0.39	42%	3.55
$8.00	$8.50	$9.00	Sep 4	$0.06	$0.44	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Sep 18	-$0.31	$0.69
$7.50	$8.00	1:2	Aug 14	-$0.18	$0.32
$8.00	$8.50	1:2	Aug 21	-$0.10	$0.40
$7.50	$8.00	1:2	Aug 21	-$0.27	$0.23
$8.50	$9.00	1:2	Aug 28	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	-$0.13	$0.87
$9.00	$8.50	1:2	Aug 28	-$0.19	$0.31
$8.50	$8.00	1:2	Sep 4	-$0.11	$0.39
$10.00	$9.50	1:2	Aug 14	-$0.46	$0.04
$9.00	$8.50	1:2	Sep 4	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.07%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Sep 18	$0.35	0.41	4.7%	4.07%	8.72%	654	17.1K
$10.00	Sep 18	$0.15	0.23	16.3%	1.74%	18.02%	56	4.8K
$10.00	Sep 25	$0.15	0.23	16.3%	1.74%	18.02%	23	33
$9.00	Sep 25	$0.30	0.42	4.7%	3.49%	8.14%	--	88
$9.00	Sep 4	$0.30	0.40	4.7%	3.49%	8.14%	44	522
$9.50	Sep 4	$0.15	0.29	10.5%	1.74%	12.21%	70	81
$10.00	Sep 11	$0.10	0.22	16.3%	1.16%	17.44%	59	577
$9.00	Sep 11	$0.25	0.39	4.7%	2.91%	7.56%	112	220
$9.00	Aug 28	$0.25	0.38	4.7%	2.91%	7.56%	215	646
$9.50	Aug 28	$0.15	0.27	10.5%	1.74%	12.21%	593	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,913

Total Puts 2,582

Put/Call Ratio 0.24

Net Difference 8,331

Prior's Put/Call Breakdown

Total Calls 18,250

Total Puts 9,771

Put/Call Ratio 0.54

Net Difference 8,479

Prior 7-Day Put/Call Summary

Total Calls 336,397

Total Puts 115,368

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card