Tour v526
WEN
WENDYS CO A
$7.85 -13.13%
(8/27 10:10) ◀
|
Thursday, August 27, 2026 (10:15am)
January 2026
|
▶ (8/27 10:20)
◀ 8/27 10:15 ▶

Option Volume

Detail
ℹ
Current (08/27 10:15am) 13,856
Calls: 10,931 (79%)
Puts: 2,925 (21%)
Prior (08/13) 9,502
Calls: 7,591 (80%)
Puts: 1,911 (20%)
Current vs Prior +45.82%
Calls: +44.00% (Calls)
Puts: +53.06% (Puts)
Prior 7-Day Total 475,103
Calls: 354,958 (75%)
Puts: 120,145 (25%)
Prior 7-Day Average 67,871
Calls: 50,708 (75%)
Puts: 17,163 (25%)
Current vs Prior 7-Day Avg -79.59%
Calls: -78.44%
Puts: -82.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:15am) $816.1K
Calls: $633.3K (78%)
Puts: $182.8K (22%)
Prior (08/13) $408.7K
Calls: $310.8K (76%)
Puts: $97.9K (24%)
Current vs Prior +99.68%
Calls: +103.72%
Puts: +86.83%
Prior 7-Day Total $31.81M
Calls: $27.10M (85%)
Puts: $4.72M (15%)
Prior 7-Day Average $4.54M
Calls: $3.87M (85%)
Puts: $674.0K (15%)
Current vs Prior 7-Day Avg -82.04%
Calls: -83.64%
Puts: -72.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:15am) 0.27
Prior (08/13) 0.25
Current vs Prior +6.29%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -67.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:15am) 368,257
Calls: 310,822 (84%)
Puts: 57,435 (16%)
Prior (08/13) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Current vs Prior -45.04%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.07% | 6.74%9.29% | 13.99%
Prior 3.81% | 8.21%8.21% | 14.45%
Current vs Prior +6.72% | -17.85%+13.15% | -3.16%
Prior 7-Day Avg 7.30% | 10.94%10.47% | 16.26%
Current vs 7-Day Avg -44.24% | -38.36%-11.32% | -13.93%
Prior 7-Day Eod 3.82% | 8.21%9.18% | 14.16%
Current vs 7-Day Eod +6.72% | -17.85%+1.16% | -1.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 47.52%
Calls: 100.00% | 55.56%
Puts: 60.00% | 39.47%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior +20.45% | +7.44%
Prior 7-Day Avg 37.29% | 36.37%
Calls: 31.63% | 25.56%
Puts: 45.47% | 40.12%
Current vs 7-Day Avg +114.56% | +30.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($633.3K) vs puts ($182.8K). Elevated premium activity with dollar volume up 100% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (10,931 calls vs 2,925 puts). Call-heavy open interest (310,822 calls vs 57,435 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.250.30$0.2817.9%5010.426.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.700.85$0.7719.5%200.78577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.601.15$0.8862.5%501.0043
$6.50Sep 110.901.65$1.2759.1%--0.9836
$6.50Aug 281.201.65$1.4231.7%40.9440
$6.50Sep 40.852.00$1.4380.4%--0.9337
$7.00Aug 280.701.05$0.8839.8%30.9283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.001.25$1.1322.1%140.94631
$8.50Aug 280.600.80$0.7028.6%3320.921.4K
$9.00Sep 41.001.40$1.2033.3%--0.88526
$9.00Sep 111.001.45$1.2336.6%50.87298
$9.00Sep 181.101.40$1.2524.0%200.841.2K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 6.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.10$0.0862.5%1.3K0.1526.3K
$8.00Aug 280.050.15$0.10100.0%6310.37674
$9.00Sep 40.050.10$0.0862.5%5220.123.3K
$8.00Sep 180.250.30$0.2817.9%5010.426.0K
$9.00Sep 110.000.10$0.05200.0%2220.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.600.80$0.7028.6%3320.921.4K
$7.50Sep 180.150.25$0.2050.0%3210.345
$7.50Sep 40.050.15$0.10100.0%2690.29521
$8.00Aug 280.150.30$0.2268.2%2620.64948
$7.50Aug 280.000.05$0.03166.7%1640.14339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 108.4%, max 108.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 289.0%42.7%108.4%743771
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 289.0%42.7%108.4%264954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.52, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.33$0.17$0.3386%0.52$7.33
$7.50$8.00Aug 28$0.30$0.20$0.3086%0.67$7.80
$7.50$8.00Sep 18$0.24$0.26$0.2466%1.08$7.74
$7.50$8.00Sep 4$0.28$0.22$0.2874%0.79$7.78
$8.00$8.50Sep 25$0.15$0.35$0.1542%2.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.22$0.28$0.2258%1.27$7.78
$8.50$8.00Sep 25$0.33$0.17$0.3373%0.52$8.17
$8.50$8.00Oct 2$0.33$0.17$0.3373%0.52$8.17
$7.50$7.00Sep 18$0.10$0.40$0.1034%4.00$7.40
$8.00$7.50Sep 11$0.27$0.23$0.2762%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 18$0.15$0.15$0.3558%0.43$8.15
$8.00$8.50Sep 25$0.15$0.15$0.3558%0.43$8.15
$8.00$8.50Oct 2$0.15$0.15$0.3558%0.43$8.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.20$0.20$0.3062%0.67$7.30
$7.50$7.00Sep 11$0.13$0.13$0.3765%0.35$7.37
$7.50$7.00Oct 2$0.15$0.15$0.3562%0.43$7.35
$7.50$7.00Sep 18$0.10$0.10$0.4066%0.25$7.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.16, cheapest $0.16)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1689.0%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.08% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.10$0.22$0.32$7.68$8.324.08%
$7.50Aug 28$0.40$0.03$0.43$7.07$7.935.48%
$7.50Sep 4$0.43$0.10$0.53$6.97$8.036.75%
$8.00Sep 4$0.15$0.38$0.53$7.47$8.536.75%
$7.50Sep 11$0.45$0.18$0.63$6.87$8.138.03%
$8.00Sep 11$0.18$0.45$0.63$7.37$8.638.03%
$7.50Sep 18$0.52$0.20$0.72$6.78$8.229.17%
$8.50Aug 28$0.03$0.70$0.73$7.77$9.239.30%
$8.00Sep 18$0.28$0.45$0.73$7.27$8.739.30%
$8.00Sep 25$0.30$0.52$0.82$7.18$8.8210.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.76% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Aug 28$0.03$0.03$0.06$6.44$9.06
$8.50$7.00Aug 28$0.03$0.03$0.06$6.94$8.56
$8.50$7.50Aug 28$0.03$0.03$0.06$7.44$8.56
$8.50$6.50Aug 28$0.03$0.03$0.06$6.44$8.56
$9.00$7.50Aug 28$0.03$0.03$0.06$7.44$9.06
$9.00$6.50Sep 11$0.05$0.05$0.10$6.40$9.10
$9.00$7.00Sep 11$0.05$0.05$0.10$6.90$9.10
$9.00$7.00Sep 4$0.08$0.05$0.13$6.87$9.13
$9.00$6.50Sep 4$0.08$0.05$0.13$6.37$9.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.06$0.4444%7.33
$7.00$7.50$8.00Sep 11$0.16$0.3463%2.12
$7.50$8.00$8.50Aug 28$0.23$0.2775%1.17
$7.50$8.00$8.50Sep 18$0.09$0.4142%4.56
$8.00$8.50$9.00Aug 28$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 11$0.08$0.4242%5.25
$7.50$8.00$8.50Sep 4$0.11$0.3949%3.55
$7.50$8.00$8.50Oct 2$0.06$0.4436%7.33
$7.50$8.00$8.50Aug 28$0.29$0.2178%0.72
$7.00$7.50$8.00Sep 11$0.14$0.3649%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 18-$0.16$0.34
$6.50$7.001:2Sep 4-$0.33$0.17
$6.50$7.001:2Aug 28-$0.34$0.16
$7.00$7.501:2Sep 25-$0.24$0.26
$8.00$8.501:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 18-$0.07$0.43
$8.50$8.001:2Sep 11-$0.10$0.40
$9.00$8.501:2Aug 28-$0.27$0.23
$8.50$8.001:2Sep 25-$0.19$0.31
$8.00$7.501:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.18%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.250.421.9%3.18%5.10%5016.0K
$8.50Sep 25$0.100.268.3%1.27%9.55%22311
$8.00Sep 25$0.200.421.9%2.55%4.46%20442
$8.00Oct 2$0.200.421.9%2.55%4.46%11297
$8.50Sep 18$0.100.248.3%1.27%9.55%12
$8.00Sep 4$0.100.371.9%1.27%3.18%171521
$8.00Sep 11$0.100.371.9%1.27%3.18%180522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,931
Total Puts 2,925
Put/Call Ratio 0.27
Net Difference 8,006

Prior's Put/Call Breakdown

Total Calls 7,591
Total Puts 1,911
Put/Call Ratio 0.25
Net Difference 5,680

Prior 7-Day Put/Call Summary

Total Calls 354,958
Total Puts 120,145
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All