Tour v526
WEN
WENDYS CO A
$7.91 -12.55%
(8/27 10:20) ◀
|
Thursday, August 27, 2026 (10:25am)
January 2026
|
▶ (8/27 10:30)
◀ 8/27 10:25 ▶

Option Volume

Detail
ℹ
Current (08/27 10:25am) 14,571
Calls: 11,384 (78%)
Puts: 3,187 (22%)
Prior (08/13) 10,871
Calls: 8,887 (82%)
Puts: 1,984 (18%)
Current vs Prior +34.04%
Calls: +28.10% (Calls)
Puts: +60.64% (Puts)
Prior 7-Day Total 475,103
Calls: 354,958 (75%)
Puts: 120,145 (25%)
Prior 7-Day Average 67,871
Calls: 50,708 (75%)
Puts: 17,163 (25%)
Current vs Prior 7-Day Avg -78.53%
Calls: -77.55%
Puts: -81.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:25am) $851.0K
Calls: $659.6K (78%)
Puts: $191.4K (22%)
Prior (08/13) $580.8K
Calls: $479.5K (83%)
Puts: $101.3K (17%)
Current vs Prior +46.52%
Calls: +37.55%
Puts: +88.96%
Prior 7-Day Total $31.81M
Calls: $27.10M (85%)
Puts: $4.72M (15%)
Prior 7-Day Average $4.54M
Calls: $3.87M (85%)
Puts: $674.0K (15%)
Current vs Prior 7-Day Avg -81.28%
Calls: -82.96%
Puts: -71.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:25am) 0.28
Prior (08/13) 0.22
Current vs Prior +25.40%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -65.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:25am) 368,257
Calls: 310,822 (84%)
Puts: 57,435 (16%)
Prior (08/13) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Current vs Prior -45.04%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.79% | 6.07%8.85% | 13.65%
Prior 3.81% | 8.21%8.21% | 14.45%
Current vs Prior -0.59% | -26.07%+7.82% | -5.52%
Prior 7-Day Avg 7.30% | 10.94%10.47% | 16.26%
Current vs 7-Day Avg -48.06% | -44.53%-15.50% | -16.03%
Prior 7-Day Eod 3.82% | 8.21%9.18% | 14.16%
Current vs 7-Day Eod -0.59% | -26.07%-3.61% | -3.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 30.55%
Calls: 100.00% | 27.78%
Puts: 50.00% | 33.33%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior +12.92% | -30.93%
Prior 7-Day Avg 37.29% | 36.37%
Calls: 31.63% | 25.56%
Puts: 45.47% | 40.12%
Current vs 7-Day Avg +101.15% | -16.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($659.6K) vs puts ($191.4K). Extreme bullish P/C ratio of 0.28 - heavy call buying (11,384 calls vs 3,187 puts). Call-heavy open interest (310,822 calls vs 57,435 puts) suggests bullish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.701.05$0.8839.8%501.0043
$6.50Sep 110.901.65$1.2759.1%--0.9836
$6.50Aug 281.301.55$1.4317.5%40.9340
$6.50Sep 41.051.60$1.3341.4%--0.9237
$7.00Aug 280.801.05$0.9326.9%30.9283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.001.20$1.1018.2%140.92631
$9.00Sep 41.101.30$1.2016.7%--0.92526
$8.50Aug 280.550.80$0.6836.8%3340.891.4K
$9.00Sep 111.001.35$1.1829.7%50.87298
$9.00Sep 181.101.40$1.2524.0%200.841.2K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 6.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.10$0.0862.5%1.4K0.1526.3K
$8.00Aug 280.050.15$0.10100.0%6810.40674
$9.00Sep 40.000.05$0.03166.7%5220.083.3K
$8.00Sep 180.200.30$0.2540.0%5150.436.0K
$9.00Sep 110.000.10$0.05200.0%2220.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.550.80$0.6836.8%3340.891.4K
$7.50Sep 180.150.25$0.2050.0%3210.345
$7.50Sep 40.050.15$0.10100.0%2690.26521
$8.00Aug 280.150.25$0.2050.0%2660.60948
$8.00Sep 40.250.35$0.3033.3%2610.571.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 72.4%, max 72.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 278.3%45.4%72.4%793771
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 278.3%45.4%72.4%268954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.27, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 4$0.22$0.28$0.2276%1.27$7.72
$7.50$8.00Sep 25$0.22$0.28$0.2266%1.27$7.72
$7.50$8.00Sep 11$0.25$0.25$0.2571%1.00$7.75
$8.00$8.50Sep 11$0.10$0.40$0.1041%4.00$8.10
$7.50$8.00Aug 28$0.33$0.17$0.3387%0.52$7.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.30$0.20$0.3073%0.67$8.20
$8.50$8.00Sep 11$0.33$0.17$0.3377%0.52$8.17
$7.50$7.00Sep 18$0.10$0.40$0.1034%4.00$7.40
$8.00$7.50Sep 11$0.22$0.28$0.2259%1.27$7.78
$8.50$8.00Oct 2$0.33$0.17$0.3371%0.52$8.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.18$0.18$0.3256%0.56$8.18
$8.00$8.50Oct 2$0.17$0.17$0.3355%0.52$8.17
$8.00$8.50Sep 18$0.12$0.12$0.3857%0.32$8.12
$8.00$8.50Sep 11$0.10$0.10$0.4059%0.25$8.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.18$0.18$0.3263%0.56$7.32
$7.50$7.00Sep 11$0.13$0.13$0.3767%0.35$7.37
$7.50$7.00Oct 2$0.15$0.15$0.3564%0.43$7.35
$7.50$7.00Sep 18$0.10$0.10$0.4066%0.25$7.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.0878.3%49.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1078.3%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.79% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.10$0.20$0.30$7.70$8.303.79%
$7.50Aug 28$0.43$0.03$0.46$7.04$7.965.82%
$8.00Sep 4$0.18$0.30$0.48$7.52$8.486.07%
$7.50Sep 4$0.40$0.10$0.50$7.00$8.006.32%
$8.00Sep 11$0.20$0.40$0.60$7.40$8.607.59%
$7.50Sep 11$0.45$0.18$0.63$6.87$8.137.96%
$8.00Sep 18$0.25$0.45$0.70$7.30$8.708.85%
$8.50Aug 28$0.03$0.68$0.71$7.79$9.218.98%
$7.50Sep 18$0.52$0.20$0.72$6.78$8.229.10%
$8.50Sep 4$0.08$0.75$0.83$7.67$9.3310.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.76% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$8.50$7.50Aug 28$0.03$0.03$0.06$7.44$8.56
$9.00$6.50Aug 28$0.03$0.03$0.06$6.44$9.06
$8.50$7.00Aug 28$0.03$0.03$0.06$6.94$8.56
$9.00$7.50Aug 28$0.03$0.03$0.06$7.44$9.06
$8.50$6.50Aug 28$0.03$0.03$0.06$6.44$8.56
$9.00$6.50Sep 4$0.03$0.05$0.08$6.42$9.08
$9.00$7.00Sep 4$0.03$0.05$0.08$6.92$9.08
$9.00$7.00Sep 11$0.05$0.05$0.10$6.90$9.10
$9.00$6.50Sep 11$0.05$0.05$0.10$6.40$9.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.12$0.3856%3.17
$7.00$7.50$8.00Sep 18$0.09$0.4146%4.56
$7.50$8.00$8.50Aug 28$0.26$0.2476%0.92
$8.00$8.50$9.00Aug 28$0.07$0.4332%6.14
$7.00$7.50$8.00Sep 11$0.18$0.3259%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 11$0.09$0.4146%4.56
$7.50$8.00$8.50Oct 2$0.06$0.4435%7.33
$7.50$8.00$8.50Sep 11$0.11$0.3944%3.55
$7.00$7.50$8.00Sep 25$0.09$0.4137%4.56
$7.00$7.50$8.00Aug 28$0.17$0.3352%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.07, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 18-$0.16$0.34
$7.00$7.501:2Sep 25-$0.20$0.30
$7.50$8.001:2Oct 2-$0.07$0.43
$7.50$8.001:2Sep 25-$0.11$0.39
$6.50$7.001:2Aug 28-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 11-$0.07$0.43
$8.50$8.001:2Sep 18-$0.07$0.43
$9.00$8.501:2Aug 28-$0.26$0.24
$9.00$8.501:2Sep 4-$0.30$0.20
$9.00$8.501:2Sep 11-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.26%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.100.287.5%1.26%8.72%--44
$8.50Sep 25$0.100.267.5%1.26%8.72%22311
$8.50Sep 18$0.100.247.5%1.26%8.72%112
$8.00Oct 2$0.200.451.1%2.53%3.67%11297
$8.00Sep 25$0.200.441.1%2.53%3.67%22442
$8.00Sep 18$0.200.431.1%2.53%3.67%5156.0K
$8.00Sep 4$0.150.431.1%1.90%3.03%181521
$8.00Sep 11$0.150.411.1%1.90%3.03%180522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,384
Total Puts 3,187
Put/Call Ratio 0.28
Net Difference 8,197

Prior's Put/Call Breakdown

Total Calls 8,887
Total Puts 1,984
Put/Call Ratio 0.22
Net Difference 6,903

Prior 7-Day Put/Call Summary

Total Calls 354,958
Total Puts 120,145
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All