Tour v526
WEN
WENDYS CO A
$7.87 -13.00%
(8/27 10:30) ◀
|
Thursday, August 27, 2026 (10:35am)
January 2026
|
▶
◀ 8/27 10:35

Option Volume

Detail
ℹ
Current (08/27 10:35am) 15,223
Calls: 11,799 (78%)
Puts: 3,424 (22%)
Prior (08/13) 11,938
Calls: 9,643 (81%)
Puts: 2,295 (19%)
Current vs Prior +27.52%
Calls: +22.36% (Calls)
Puts: +49.19% (Puts)
Prior 7-Day Total 475,103
Calls: 354,958 (75%)
Puts: 120,145 (25%)
Prior 7-Day Average 67,871
Calls: 50,708 (75%)
Puts: 17,163 (25%)
Current vs Prior 7-Day Avg -77.57%
Calls: -76.73%
Puts: -80.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:35am) $881.1K
Calls: $669.8K (76%)
Puts: $211.4K (24%)
Prior (08/13) $622.8K
Calls: $515.7K (83%)
Puts: $107.1K (17%)
Current vs Prior +41.47%
Calls: +29.86%
Puts: +97.38%
Prior 7-Day Total $31.81M
Calls: $27.10M (85%)
Puts: $4.72M (15%)
Prior 7-Day Average $4.54M
Calls: $3.87M (85%)
Puts: $674.0K (15%)
Current vs Prior 7-Day Avg -80.61%
Calls: -82.70%
Puts: -68.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:35am) 0.29
Prior (08/13) 0.24
Current vs Prior +21.93%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -64.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:35am) 368,257
Calls: 310,822 (84%)
Puts: 57,435 (16%)
Prior (08/13) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Current vs Prior -45.04%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.81% | 6.73%9.28% | 13.72%
Prior 3.81% | 8.21%8.21% | 14.45%
Current vs Prior -0.08% | -17.95%+13.01% | -5.04%
Prior 7-Day Avg 7.30% | 10.94%10.47% | 16.26%
Current vs 7-Day Avg -47.80% | -38.44%-11.43% | -15.60%
Prior 7-Day Eod 3.82% | 8.21%9.18% | 14.16%
Current vs 7-Day Eod -0.08% | -17.95%+1.03% | -3.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior +21.29% | -36.29%
Prior 7-Day Avg 37.29% | 36.37%
Calls: 31.63% | 25.56%
Puts: 45.47% | 40.12%
Current vs 7-Day Avg +116.06% | -22.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($669.8K) vs puts ($211.4K). Extreme bullish P/C ratio of 0.29 - heavy call buying (11,799 calls vs 3,424 puts). Call-heavy open interest (310,822 calls vs 57,435 puts) suggests bullish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.250.30$0.2817.9%6200.446.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.700.85$0.7719.5%800.80577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.301.55$1.4317.5%40.9540
$6.50Sep 110.901.65$1.2759.1%--0.9436
$7.00Sep 110.701.05$0.8839.8%500.9343
$7.00Aug 280.801.05$0.9326.9%30.9383
$6.50Sep 41.051.60$1.3341.4%--0.9237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.001.30$1.1526.1%140.95631
$8.50Aug 280.600.80$0.7028.6%3340.941.4K
$9.00Sep 41.101.30$1.2016.7%--0.92526
$9.00Sep 111.001.35$1.1829.7%50.87298
$9.00Sep 181.051.40$1.2328.5%210.841.2K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 7.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.10$0.0862.5%1.4K0.1526.3K
$8.00Aug 280.050.15$0.10100.0%6920.40674
$8.00Sep 180.250.30$0.2817.9%6200.446.0K
$9.00Sep 40.000.05$0.03166.7%5220.083.3K
$9.00Sep 110.000.10$0.05200.0%2220.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.600.80$0.7028.6%3340.941.4K
$7.50Sep 180.150.20$0.1827.8%3230.325
$7.50Sep 40.050.10$0.0862.5%3140.24521
$8.00Aug 280.150.25$0.2050.0%2690.62948
$8.00Sep 40.300.40$0.3528.6%2660.591.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.4%, max 66.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 278.6%47.2%66.4%804771
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 278.6%47.2%66.4%271954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.61, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 18$0.31$0.19$0.3187%0.61$7.31
$7.50$8.00Sep 25$0.22$0.28$0.2265%1.27$7.72
$7.50$8.00Sep 18$0.24$0.26$0.2469%1.08$7.74
$7.50$8.00Aug 28$0.33$0.17$0.3387%0.52$7.83
$7.50$8.00Sep 11$0.25$0.25$0.2569%1.00$7.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.33$0.17$0.3380%0.52$8.17
$8.00$7.50Sep 25$0.20$0.30$0.2054%1.50$7.80
$8.00$7.50Sep 11$0.22$0.28$0.2259%1.27$7.78
$8.50$8.00Oct 2$0.33$0.17$0.3371%0.52$8.17
$8.00$7.50Aug 28$0.17$0.33$0.1762%1.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.20$0.20$0.3054%0.67$8.20
$8.00$8.50Sep 25$0.18$0.18$0.3254%0.56$8.18
$8.00$8.50Sep 11$0.12$0.12$0.3859%0.32$8.12
$8.00$8.50Sep 18$0.15$0.15$0.3556%0.43$8.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.20$0.20$0.3065%0.67$7.30
$7.50$7.00Sep 11$0.13$0.13$0.3767%0.35$7.37
$7.50$7.00Oct 2$0.15$0.15$0.3564%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.0878.6%53.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1578.6%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.81% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.10$0.20$0.30$7.70$8.303.81%
$7.50Aug 28$0.43$0.03$0.46$7.04$7.965.84%
$8.00Sep 4$0.18$0.35$0.53$7.47$8.536.73%
$7.50Sep 4$0.48$0.08$0.56$6.94$8.067.12%
$8.00Sep 11$0.20$0.40$0.60$7.40$8.607.62%
$7.50Sep 11$0.45$0.18$0.63$6.87$8.138.01%
$7.50Sep 18$0.52$0.18$0.70$6.80$8.208.89%
$8.50Aug 28$0.03$0.70$0.73$7.77$9.239.28%
$8.00Sep 18$0.28$0.45$0.73$7.27$8.739.28%
$8.50Sep 11$0.08$0.73$0.81$7.69$9.3110.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.76% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$8.50$7.50Aug 28$0.03$0.03$0.06$7.44$8.56
$9.00$6.50Aug 28$0.03$0.03$0.06$6.44$9.06
$8.50$7.00Aug 28$0.03$0.03$0.06$6.94$8.56
$9.00$7.50Aug 28$0.03$0.03$0.06$7.44$9.06
$8.50$6.50Aug 28$0.03$0.03$0.06$6.44$8.56
$9.00$6.50Sep 4$0.03$0.05$0.08$6.42$9.08
$9.00$7.00Sep 4$0.03$0.05$0.08$6.92$9.08
$9.00$7.00Sep 11$0.05$0.05$0.10$6.90$9.10
$9.00$6.50Sep 11$0.05$0.05$0.10$6.40$9.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 18$0.07$0.4343%6.14
$7.00$7.50$8.00Sep 4$0.10$0.4050%4.00
$7.50$8.00$8.50Sep 18$0.09$0.4144%4.56
$7.50$8.00$8.50Oct 2$0.07$0.4336%6.14
$7.50$8.00$8.50Aug 28$0.26$0.2476%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 11$0.09$0.4146%4.56
$7.50$8.00$8.50Oct 2$0.06$0.4435%7.33
$7.50$8.00$8.50Sep 11$0.11$0.3947%3.55
$7.50$8.00$8.50Sep 4$0.15$0.3556%2.33
$7.50$8.00$8.50Sep 18$0.11$0.3942%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.08, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 4-$0.08$0.42
$7.00$7.501:2Sep 18-$0.21$0.29
$7.00$7.501:2Sep 25-$0.20$0.30
$7.50$8.001:2Oct 2-$0.11$0.39
$7.50$8.001:2Sep 25-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 11-$0.07$0.43
$9.00$8.501:2Aug 28-$0.25$0.25
$8.50$8.001:2Sep 18-$0.07$0.43
$8.50$8.001:2Sep 25-$0.11$0.39
$9.00$8.501:2Sep 11-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.18%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.250.461.6%3.18%4.83%11297
$8.00Sep 18$0.250.441.6%3.18%4.83%6206.0K
$8.50Oct 2$0.100.288.0%1.27%9.28%--44
$8.50Sep 25$0.100.278.0%1.27%9.28%22311
$8.00Sep 25$0.200.461.6%2.54%4.19%22442
$8.50Sep 18$0.100.258.0%1.27%9.28%112
$8.00Sep 4$0.150.411.6%1.91%3.56%207521
$8.00Sep 11$0.150.411.6%1.91%3.56%180522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,799
Total Puts 3,424
Put/Call Ratio 0.29
Net Difference 8,375

Prior's Put/Call Breakdown

Total Calls 9,643
Total Puts 2,295
Put/Call Ratio 0.24
Net Difference 7,348

Prior 7-Day Put/Call Summary

Total Calls 354,958
Total Puts 120,145
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All