Tour v346
WEN
WENDYS CO A
$7.76 -0.89%
$7.79 (+0.32%)🌙
as of 07/17 07:30 PM
(7/16 19:12) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 35,326
Calls: 28,585 (81%)
Puts: 6,741 (19%)
Prior (07/16) 30,648
Calls: 21,739 (71%)
Puts: 8,909 (29%)
Current vs Prior +15.26%
Calls: +31.49% (Calls)
Puts: -24.33% (Puts)
Prior 7-Day Total 335,427
Calls: 145,060 (43%)
Puts: 190,367 (57%)
Prior 7-Day Average 47,918
Calls: 20,722 (43%)
Puts: 27,195 (57%)
Current vs Prior 7-Day Avg -26.28%
Calls: +37.94%
Puts: -75.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.49M
Calls: $1.23M (83%)
Puts: $255.0K (17%)
Prior (07/16) $1.95M
Calls: $1.25M (64%)
Puts: $694.5K (36%)
Current vs Prior -23.62%
Calls: -1.64%
Puts: -63.29%
Prior 7-Day Total $13.90M
Calls: $7.29M (52%)
Puts: $6.61M (48%)
Prior 7-Day Average $1.99M
Calls: $1.04M (52%)
Puts: $944.5K (48%)
Current vs Prior 7-Day Avg -25.08%
Calls: +18.36%
Puts: -73.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.24
Prior (07/16) 0.41
Current vs Prior -42.46%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -77.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 579,352
Calls: 343,239 (59%)
Puts: 236,113 (41%)
Prior (07/16) 542,393
Calls: 357,588 (66%)
Puts: 184,805 (34%)
Current vs Prior +6.81%
Prior 7-Day Total 3,971,382
Calls: 2,370,845 (60%)
Puts: 1,600,537 (40%)
Prior 7-Day Average 567,340
Calls: 338,692 (60%)
Puts: 228,648 (40%)
Current vs Prior 7-Day Avg +2.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.22% | 6.83%3.22% | 16.49%
Prior 3.83% | 7.79%3.83% | 16.86%
Current vs Prior +78.26% | +29.02%-15.92% | -2.16%
Prior 7-Day Avg 4.80% | 8.55%6.05% | 18.38%
Current vs 7-Day Avg +42.36% | +17.59%-46.76% | -10.24%
Prior 7-Day Eod 3.83% | 7.79%3.83% | 16.86%
Current vs 7-Day Eod +78.26% | +29.02%-15.92% | -2.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Prior 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.23M) vs puts ($255.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (28,585 calls vs 6,741 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.451.55$1.506.7%170.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.300.35$0.3215.6%3.0K0.3134.7K
$7.50Jul 240.350.40$0.3813.2%8150.681.2K
$8.00Aug 70.400.45$0.4311.6%8250.47713
$8.00Aug 210.500.60$0.5518.2%8440.4943.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.750.90$0.8318.1%50.85172
$8.50Jul 310.850.95$0.9011.1%400.74190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.851.60$1.2361.0%50.9650
$6.50Jul 171.001.35$1.1829.7%1030.94609
$7.00Jul 170.650.90$0.7832.1%2710.913.1K
$6.50Jul 310.901.70$1.3061.5%70.9142
$7.00Jul 240.600.85$0.7334.2%200.89164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.001.60$1.3046.2%40.9239
$9.00Jul 171.051.45$1.2532.0%130.91118
$8.50Jul 170.651.00$0.8342.2%580.90603
$8.50Jul 240.750.90$0.8318.1%50.85172
$9.00Jul 311.251.75$1.5033.3%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 27.8K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.100.15$0.1338.5%5.1K0.333.2K
$8.00Jul 170.000.05$0.03166.7%4.8K0.1814.3K
$9.00Aug 210.300.35$0.3215.6%3.0K0.3134.7K
$7.50Jul 170.200.35$0.2853.6%2.0K0.834.9K
$8.50Jul 240.000.10$0.05200.0%9110.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.100.15$0.1338.5%1.6K0.331.0K
$8.00Jul 170.150.30$0.2268.2%1.5K0.824.9K
$7.50Jul 170.000.05$0.03166.7%3980.1717.7K
$8.00Jul 240.350.45$0.4025.0%3420.6654.3K
$7.00Aug 210.200.30$0.2540.0%1900.266.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1327.1%, max 2294.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Aug 281577.8%65.9%2294.5%113609
$9.00Jul 17Aug 281316.1%74.7%1661.0%32210.8K
$7.00Jul 17Aug 211036.4%61.6%1583.2%57211.7K
$8.50Jul 17Aug 14916.7%70.4%1202.6%7205.3K
$7.50Jul 17Aug 28477.8%61.1%681.8%2.0K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Aug 281577.8%65.9%2294.5%9727
$9.00Jul 17Aug 281316.1%74.7%1661.0%14118
$7.00Jul 17Aug 281036.4%62.3%1562.6%666.8K
$8.50Jul 17Aug 14916.7%70.4%1202.6%68603
$7.50Jul 17Aug 28477.8%61.1%681.8%42717.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.10$0.40$0.104.00$8.60
$8.50$9.00Aug 14$0.10$0.40$0.104.00$8.60
$8.00$9.00Aug 28$0.22$0.78$0.223.55$8.22
$8.00$9.00Aug 21$0.23$0.77$0.233.35$8.23
$8.00$8.50Aug 14$0.12$0.38$0.123.17$8.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.12$0.38$0.123.17$7.38
$7.00$6.50Aug 28$0.13$0.37$0.132.85$6.87
$7.50$7.00Aug 7$0.17$0.33$0.171.94$7.33
$8.00$7.50Jul 17$0.19$0.31$0.191.63$7.81
$7.50$7.00Aug 28$0.19$0.31$0.191.63$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.40$0.40$0.104.00$6.90
$7.00$7.50Jul 24$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 14$0.34$0.34$0.162.12$7.34
$6.50$7.50Aug 28$0.62$0.62$0.381.63$7.12
$7.00$7.50Jul 31$0.28$0.28$0.221.27$7.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.77$0.77$0.233.35$8.23
$9.00$8.00Aug 28$0.77$0.77$0.233.35$8.23
$8.50$8.00Aug 14$0.34$0.34$0.162.12$8.16
$8.00$7.50Aug 28$0.31$0.31$0.191.63$7.69
$8.00$7.50Jul 31$0.30$0.30$0.201.50$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.051577.8%84.5%
$7.50Jul 17Jul 24$0.10477.8%52.0%
$8.00Jul 17Jul 24$0.10433.5%55.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.051316.1%74.4%
$7.50Jul 17Jul 24$0.10477.8%52.0%
$8.00Jul 17Jul 24$0.18433.5%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.22% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.03$0.22$0.25$7.75$8.253.22%
$7.50Jul 17$0.28$0.03$0.31$7.19$7.813.99%
$7.50Jul 24$0.38$0.13$0.51$6.99$8.016.57%
$8.00Jul 24$0.13$0.40$0.53$7.47$8.536.83%
$7.50Jul 31$0.50$0.20$0.70$6.80$8.209.02%
$7.00Jul 24$0.73$0.05$0.78$6.22$7.7810.05%
$8.00Jul 31$0.28$0.50$0.78$7.22$8.7810.05%
$7.00Jul 17$0.78$0.03$0.81$6.19$7.8110.44%
$8.50Jul 17$0.03$0.83$0.86$7.64$9.3611.08%
$7.00Jul 31$0.78$0.08$0.86$6.14$7.8611.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.77% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Jul 17$0.03$0.03$0.06$7.44$8.06
$8.00$7.00Jul 17$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Jul 17$0.03$0.03$0.06$6.44$8.06
$8.50$7.50Jul 17$0.03$0.03$0.06$7.44$8.56
$8.50$7.00Jul 17$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Jul 17$0.03$0.03$0.06$6.44$8.56
$9.00$7.50Jul 17$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Jul 17$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Jul 17$0.03$0.03$0.06$6.44$9.06
$9.00$7.00Jul 24$0.03$0.05$0.08$6.92$9.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
7/88/8Aug 7$0.35$0.152.33$7.15$8.35
8/88/9Aug 14$0.35$0.152.33$7.65$8.85
6/78/8Aug 28$0.34$0.162.13$6.66$7.84
7/88/8Aug 14$0.33$0.171.94$7.17$8.33
7/88/9Aug 14$0.31$0.191.63$7.19$8.81
7/88/9Aug 7$0.27$0.231.17$7.23$8.77
7/88/8Jul 31$0.25$0.251.00$7.25$8.25
7/88/9Aug 28$0.41$0.590.69$7.09$8.41
6/78/9Aug 28$0.35$0.650.54$6.65$8.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$7.50$8.00$8.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.09$0.414.56
$7.50$8.00$8.50Aug 14$0.09$0.414.56
$7.50$8.00$8.50Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.08$0.92
$8.00$9.001:2Aug 21-$0.09$0.91
$8.00$9.001:2Aug 28-$0.13$0.87
$6.50$7.501:2Aug 28-$0.16$0.84
$8.50$9.001:2Jul 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 28-$0.06$0.94
$8.00$7.501:2Aug 7-$0.07$0.43
$7.00$6.501:2Aug 28-$0.07$0.43
$8.50$8.001:2Jul 31-$0.10$0.40
$7.00$6.501:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.44%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.500.493.1%6.44%9.54%84443.5K
$8.00Aug 28$0.450.483.1%5.80%8.89%8782
$8.00Aug 7$0.400.473.1%5.15%8.25%825713
$8.00Aug 14$0.400.473.1%5.15%8.25%521.6K
$9.00Aug 21$0.300.3116.0%3.87%19.85%3.0K34.7K
$8.50Aug 14$0.250.359.5%3.22%12.76%9205
$8.00Jul 31$0.200.433.1%2.58%5.67%5892.2K
$8.50Aug 7$0.200.339.5%2.58%12.11%507398
$9.00Aug 14$0.200.2616.0%2.58%18.56%165231
$9.00Aug 28$0.200.3116.0%2.58%18.56%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,585
Total Puts 6,741
Put/Call Ratio 0.24
Net Difference 21,844

Prior's Put/Call Breakdown

Total Calls 21,739
Total Puts 8,909
Put/Call Ratio 0.41
Net Difference 12,830

Prior 7-Day Put/Call Summary

Total Calls 145,060
Total Puts 190,367
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All