NEW Tour v246
WERN
WERNER ENTERPRISES I
$43.61 -0.27%
$42.84 (-1.77%)🌙
as of 06/30 07:04 PM
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 34
Calls: 15 (44%)
Puts: 19 (56%)
Prior (06/29) 60
Calls: 20 (33%)
Puts: 40 (67%)
Current vs Prior -43.33%
Calls: -25.00% (Calls)
Puts: -52.50% (Puts)
Prior 7-Day Total 87
Calls: 43 (49%)
Puts: 44 (51%)
Prior 7-Day Average 17
Calls: 6 (49%)
Puts: 6 (51%)
Current vs Prior 7-Day Avg +95.40%
Calls: +144.19%
Puts: +202.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $16.4K
Calls: $13.8K (84%)
Puts: $2.6K (16%)
Prior (06/29) $7.0K
Calls: $4.3K (61%)
Puts: $2.7K (39%)
Current vs Prior +133.93%
Calls: +220.93%
Puts: -3.60%
Prior 7-Day Total $14.9K
Calls: $12.1K (81%)
Puts: $2.8K (19%)
Prior 7-Day Average $3.0K
Calls: $1.7K (81%)
Puts: $406 (19%)
Current vs Prior 7-Day Avg +450.85%
Calls: +701.00%
Puts: +544.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.27
Prior (06/29) 2.00
Current vs Prior -36.67%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +8.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 583
Calls: 583 (100%)
Puts: -- (0%)
Prior 7-Day Average 194
Calls: 194 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.63% | 13.76%
Prior 9.38% | 13.56%
Current vs Prior +2.72% | +1.46%
Prior 7-Day Avg 10.17% | 15.72%
Current vs 7-Day Avg -5.26% | -12.46%
Prior 7-Day Eod 9.38% | 13.56%
Current vs 7-Day Eod +2.72% | +1.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.32% | 90.99%
Calls: 76.30% | 75.97%
Puts: 90.83% | 106.02%
Current vs 7-Day Avg +5.13% | -12.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($13.8K) vs puts ($2.6K). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (451% higher). Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 67 vol/day, 19 traded recently)

WERN averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$3.00$1.50$0.80 06/24$0.40–$2.33$0.80--
$45.00Aug 21$1.80$2.50$2.15$1.75 06/23$1.45–$2.15$1.80--
$45.00Dec 18$2.95$6.70$4.83$6.00 06/05$3.28–$5.80$4.83--
$40.00Jul 17$2.60$6.00$4.30$2.85 06/17$2.15–$5.45$2.85--
$40.00Sep 18$3.90$7.80$5.85$4.00 06/23$3.85–$6.75$4.00--
$40.00Dec 18$5.20$9.30$7.25$6.20 06/17$5.45–$8.45$6.20--
$50.00Sep 18$0.25$2.50$1.38$1.80 06/01$1.23–$2.63$1.38--
$35.00Jul 17$7.10$10.50$8.80$6.30 06/24$5.65–$10.10$7.10--
$35.00Sep 18$7.10$11.30$9.20$7.82 06/24$6.60–$10.30$7.82--
$35.00Dec 18$8.30$12.40$10.35$9.02 06/24$8.00–$11.45$9.02--
$55.00Sep 18$0.00$1.80$0.90$0.45 05/20$0.90–$1.65$0.45--
$55.00Dec 18$0.05$3.90$1.98$2.14 06/09$1.75–$3.40$1.98--
$22.50Dec 18$19.10$23.20$21.15$14.40 04/29$17.85–$22.00$19.10--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.55$1.27$2.01 06/17$0.83–$2.10$1.27--
$35.00Jul 17$0.00$1.55$0.78$1.22 06/23$0.35–$1.25$0.78--
$35.00Sep 18$0.00$1.75$0.88$1.15 06/11$0.88–$1.85$0.88--
$55.00Sep 18$10.40$13.40$11.90$17.90 05/19$11.65–$15.15$11.90--
$30.00Jul 17$0.00$2.15$1.08$1.05 06/23$0.20–$1.13$1.05--
$30.00Sep 18$0.00$1.60$0.80$0.30 06/16$0.25–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 19
Put/Call Ratio 1.27
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 40
Put/Call Ratio 2.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 44
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All