Tour v294
WERN
WERNER ENTERPRISES I
$42.99 -0.16%
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +214.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 109
Calls: 50 (46%)
Puts: 59 (54%)
Prior 7-Day Average 27
Calls: 7 (46%)
Puts: 8 (54%)
Current vs Prior 7-Day Avg -19.27%
Calls: +208.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $13.4K
Calls: $13.4K (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: $3.6K (58%)
Puts: $2.6K (42%)
Current vs Prior +0.00%
Calls: +275.38%
Puts: -100.00%
Prior 7-Day Total $29.7K
Calls: $24.3K (82%)
Puts: $5.3K (18%)
Prior 7-Day Average $7.4K
Calls: $3.5K (82%)
Puts: $763 (18%)
Current vs Prior 7-Day Avg +80.91%
Calls: +286.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 77
Calls: 77 (100%)
Puts: -- (0%)
Prior 7-Day Average 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.19% | 14.19%10.19% | 14.19%
Prior 9.56% | 14.49%-- | --
Current vs Prior +6.57% | -2.08%-- | --
Prior 7-Day Avg 9.64% | 14.88%-- | --
Current vs 7-Day Avg +5.66% | -4.62%-- | --
Prior 7-Day Eod 9.56% | 14.49%-- | --
Current vs 7-Day Eod +6.57% | -2.08%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.05% | 84.19%
Calls: 95.55% | 75.42%
Puts: 84.94% | 92.98%
Current vs 7-Day Avg -1.48% | -5.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.4K) vs puts (--). Dollar volume significantly above 7-day average (81% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.209.50$7.8542.0%111.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.209.50$7.8542.0%111.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 67 vol/day, 19 traded recently)

WERN averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$3.10$1.55$0.80 06/24$0.40–$2.33$0.80--
$45.00Aug 21$0.40$3.80$2.10$2.55 07/01$1.45–$2.85$2.10--
$45.00Dec 18$2.70$6.50$4.60$6.00 06/05$3.28–$5.80$4.60--
$40.00Jul 17$2.05$5.50$3.78$2.85 06/17$2.15–$5.45$2.85--
$40.00Sep 18$3.40$7.30$5.35$4.00 06/23$3.85–$6.75$4.00--
$40.00Dec 18$5.00$9.00$7.00$6.20 06/17$5.45–$8.45$6.20--
$50.00Sep 18$0.00$3.50$1.75$1.80 06/01$1.23–$2.63$1.75--
$35.00Jul 17$6.20$9.50$7.85$6.30 06/24$5.65–$10.10$6.30--
$35.00Sep 18$7.50$10.70$9.10$9.70 07/01$6.60–$10.30$9.10--
$35.00Dec 18$8.00$12.10$10.05$10.70 07/01$8.00–$11.55$10.05--
$55.00Sep 18$0.00$2.80$1.40$0.45 05/20$0.90–$1.65$0.45--
$55.00Dec 18$0.00$3.60$1.80$2.14 06/09$1.75–$3.40$1.80--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.50$1.25$2.01 06/17$0.83–$2.10$1.25--
$40.00Aug 21$1.00$1.75$1.38$1.80 06/30$1.27–$2.97$1.38--
$35.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.05–$1.25$0.05--
$35.00Sep 18$0.00$2.85$1.43$1.15 06/11$0.88–$1.85$1.15--
$55.00Sep 18$10.40$14.40$12.40$17.90 05/19$11.65–$15.15$12.40--
$30.00Jul 17$0.00$2.15$1.08$1.05 06/23$0.20–$1.13$1.05--
$30.00Sep 18$0.00$2.20$1.10$0.30 06/16$0.25–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 59
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All