WFC - Options Database

WFC

WELLS FARGO & CO

$83.87 +1.35%

$83.78 (-0.11%)🌙

as of 10/16 09:57 PM

(10/14 18:04) ◀

Friday, October 16, 2026 (9:57pm)

▶

◀ 10/16 21:57

Option Volume

Detail

ℹ

Current (10/16) 60,204

Calls: 38,070 (63%)

Puts: 22,134 (37%)

Prior (10/14) 106,874

Calls: 53,263 (50%)

Puts: 53,611 (50%)

Current vs Prior -43.67%

Calls: -28.52% (Calls)

Puts: -58.71% (Puts)

Prior 7-Day Total 542,897

Calls: 324,942 (60%)

Puts: 217,955 (40%)

Prior 7-Day Average 77,556

Calls: 46,420 (60%)

Puts: 31,136 (40%)

Current vs Prior 7-Day Avg -22.37%

Calls: -17.99%

Puts: -28.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $10.29M

Calls: $7.40M (72%)

Puts: $2.89M (28%)

Prior (10/14) $20.37M

Calls: $12.48M (61%)

Puts: $7.89M (39%)

Current vs Prior -49.49%

Calls: -40.69%

Puts: -63.42%

Prior 7-Day Total $97.65M

Calls: $58.36M (60%)

Puts: $39.29M (40%)

Prior 7-Day Average $13.95M

Calls: $8.34M (60%)

Puts: $5.61M (40%)

Current vs Prior 7-Day Avg -26.26%

Calls: -11.23%

Puts: -48.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.58

Prior (10/14) 1.01

Current vs Prior -42.24%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -31.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 971,723

Calls: 428,894 (44%)

Puts: 542,829 (56%)

Prior (10/14) 1,288,900

Calls: 541,939 (42%)

Puts: 746,961 (58%)

Current vs Prior -24.61%

Prior 7-Day Total 8,630,697

Calls: 3,584,159 (42%)

Puts: 5,046,538 (58%)

Prior 7-Day Average 1,232,956

Calls: 512,022 (42%)

Puts: 720,934 (58%)

Current vs Prior 7-Day Avg -21.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.06% | 3.72%1.06% | 8.14%

Prior 3.45% | 4.31%3.45% | 8.42%

Current vs Prior +7.87% | +11.94%-69.23% | -3.26%

Prior 7-Day Avg 3.02% | 5.24%4.89% | 9.18%

Current vs 7-Day Avg +23.23% | -7.76%-78.31% | -11.27%

Prior 7-Day Eod 3.45% | 4.31%3.45% | 8.42%

Current vs 7-Day Eod +7.87% | +11.94%-69.23% | -3.26%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Prior 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.57% | 11.88%

Calls: 20.95% | 14.12%

Puts: 30.18% | 9.63%

Current vs 7-Day Avg +16.99% | +111.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.40M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 23	4.80	5.15	$4.97	7.0%	4.1K	0.93	4.2K
$82.50	Nov 20	3.30	3.55	$3.43	7.3%	233	0.57	3.3K
$85.00	Nov 20	1.97	2.12	$2.05	7.3%	573	0.42	3.9K
$84.00	Oct 23	1.11	1.20	$1.16	7.8%	1.0K	0.47	376
$70.00	Oct 23	13.00	14.15	$13.58	8.5%	4	1.00	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	11.00	11.90	$11.45	7.9%	4	1.00	--
$98.00	Oct 16	13.75	14.90	$14.33	8.0%	2	0.83	--
$85.00	Nov 20	3.25	3.55	$3.40	8.8%	109	0.57	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.68)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.54	0.62	$0.58	13.8%	380	0.17	7.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Nov 6	0.61	0.74	$0.68	19.1%	4	0.20	1.4K
$80.00	Nov 6	0.81	0.97	$0.89	18.0%	27	0.25	923
$77.50	Nov 20	0.71	0.86	$0.78	19.2%	324	0.19	8.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 23	13.00	14.15	$13.58	8.5%	4	1.00	--
$71.00	Oct 23	11.90	13.25	$12.58	10.7%	1	1.00	--
$72.00	Oct 23	10.70	12.90	$11.80	18.6%	1	1.00	--
$74.00	Oct 23	8.80	10.85	$9.82	20.9%	2	1.00	--
$76.00	Oct 23	6.70	9.10	$7.90	30.4%	1	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	0.10	0.24	$0.17	82.4%	675	1.00	924
$85.00	Oct 16	1.00	1.60	$1.30	46.2%	116	1.00	9.2K
$87.00	Oct 16	2.82	4.45	$3.64	44.8%	2	1.00	--
$87.50	Oct 16	3.35	4.60	$3.97	31.5%	15	1.00	835
$88.00	Oct 16	3.75	5.55	$4.65	38.7%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 38.3K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 23	4.80	5.15	$4.97	7.0%	4.1K	0.93	4.2K
$84.00	Oct 16	0.02	0.06	$0.04	100.0%	3.6K	0.28	10.4K
$85.00	Oct 16	0.00	0.01	$0.01	100.0%	2.0K	0.02	14.3K
$87.50	Nov 20	1.01	1.18	$1.10	15.5%	1.8K	0.28	7.6K
$83.00	Oct 23	1.67	1.82	$1.75	8.6%	1.2K	0.60	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.00	0.08	$0.04	200.0%	1.3K	0.11	2.1K
$83.00	Oct 23	0.79	1.02	$0.91	25.3%	1.1K	0.40	347
$81.00	Oct 23	0.29	0.36	$0.32	21.9%	896	0.18	491
$85.00	Nov 6	2.69	3.35	$3.02	21.9%	838	0.60	40
$78.00	Oct 23	0.04	0.14	$0.09	111.1%	797	0.06	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 257.5%, max 738.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 27	35.9%	27.0%	32.8%	3.7K	10.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.50	Oct 16	Nov 20	211.9%	25.3%	738.7%	959	13.3K
$86.00	Oct 23	Oct 30	26.7%	26.5%	0.9%	178	206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.00, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$82.50	Nov 20	$1.42	$1.08	$1.42	72%	0.76	$81.42
$72.50	$73.00	Oct 16	$0.31	$0.19	$0.31	100%	0.61	$72.81
$82.00	$83.00	Oct 23	$0.51	$0.49	$0.51	71%	0.96	$82.51
$80.00	$81.00	Oct 30	$0.65	$0.35	$0.65	81%	0.54	$80.65
$88.00	$89.00	Nov 27	$0.13	$0.87	$0.13	26%	6.69	$88.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$88.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$88.50
$97.50	$97.00	Oct 16	$0.18	$0.32	$0.18	100%	1.78	$97.32
$87.50	$87.00	Oct 16	$0.33	$0.17	$0.33	100%	0.52	$87.17
$84.00	$83.00	Oct 16	$0.13	$0.87	$0.13	100%	6.69	$83.87
$82.00	$81.00	Nov 13	$0.28	$0.72	$0.28	40%	2.57	$81.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.31, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$95.00	Oct 16	$0.47	$0.47	$1.53	87%	0.31	$93.47
$89.00	$90.00	Nov 27	$0.34	$0.34	$0.66	77%	0.52	$89.34
$85.00	$86.00	Nov 27	$0.52	$0.52	$0.48	58%	1.08	$85.52
$91.00	$92.00	Oct 30	$0.16	$0.16	$0.84	91%	0.19	$91.16
$85.00	$87.50	Nov 20	$0.95	$0.95	$1.55	58%	0.61	$85.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Nov 27	$0.35	$0.35	$0.65	77%	0.54	$77.65
$71.00	$70.00	Nov 13	$0.14	$0.14	$0.86	93%	0.16	$70.86
$76.00	$75.00	Nov 13	$0.20	$0.20	$0.80	86%	0.25	$75.80
$82.50	$82.00	Oct 16	$0.10	$0.10	$0.40	85%	0.25	$82.40
$82.00	$81.00	Oct 23	$0.27	$0.27	$0.73	71%	0.37	$81.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.25% of stock, avg 5.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 16	$0.04	$0.17	$0.21	$83.79	$84.21	0.25%
$83.00	Oct 16	$0.72	$0.04	$0.76	$82.24	$83.76	0.91%
$85.00	Oct 16	$0.01	$1.30	$1.31	$83.69	$86.31	1.56%
$82.50	Oct 16	$1.24	$0.11	$1.35	$81.15	$83.85	1.61%
$82.00	Oct 16	$1.58	$0.01	$1.59	$80.41	$83.59	1.90%
$84.00	Oct 23	$1.16	$1.37	$2.53	$81.47	$86.53	3.02%
$81.00	Oct 16	$2.57	$0.01	$2.58	$78.42	$83.58	3.08%
$85.00	Oct 23	$0.70	$1.94	$2.64	$82.36	$87.64	3.15%
$83.00	Oct 23	$1.75	$0.91	$2.66	$80.34	$85.66	3.17%
$82.00	Oct 23	$2.26	$0.59	$2.85	$79.15	$84.85	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$83.00	Oct 16	$0.04	$0.04	$0.08	$82.92	$84.08
$84.00	$82.50	Oct 16	$0.04	$0.11	$0.15	$82.35	$84.15
$95.00	$72.50	Nov 20	$0.14	$0.23	$0.37	$72.13	$95.37
$87.00	$79.00	Oct 23	$0.23	$0.12	$0.35	$78.65	$87.35
$94.00	$79.00	Oct 23	$0.26	$0.12	$0.38	$78.62	$94.38
$87.00	$80.00	Oct 23	$0.23	$0.21	$0.44	$79.56	$87.44
$94.00	$80.00	Oct 23	$0.26	$0.21	$0.47	$79.53	$94.47
$92.50	$72.50	Nov 20	$0.27	$0.23	$0.50	$72.00	$93.00
$93.00	$83.00	Oct 16	$0.48	$0.04	$0.52	$82.48	$93.52
$87.00	$81.00	Oct 23	$0.23	$0.32	$0.55	$80.45	$87.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 2.23, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
77/78	89/90	Nov 27	$0.69	$0.31	54%	2.23	$77.31	$89.69
77/78	87/88	Nov 27	$0.67	$0.33	46%	2.03	$77.33	$87.67
70/71	89/90	Nov 13	$0.37	$0.63	74%	0.59	$70.63	$89.37
75/76	89/90	Nov 13	$0.43	$0.57	67%	0.75	$75.57	$89.43
70/71	86/87	Nov 13	$0.47	$0.53	59%	0.89	$70.53	$86.47
70/71	87/88	Nov 13	$0.41	$0.59	65%	0.69	$70.59	$87.41
80/81	89/90	Nov 13	$0.59	$0.41	46%	1.44	$80.41	$89.59
77/78	91/92	Oct 30	$0.26	$0.74	79%	0.35	$77.74	$91.26
75/76	86/87	Nov 13	$0.53	$0.47	51%	1.13	$75.47	$86.53
80/81	91/92	Oct 30	$0.40	$0.60	64%	0.67	$80.60	$91.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Oct 16	$0.65	$0.35	86%	0.54
$87.50	$90.00	$92.50	Nov 20	$0.21	$2.29	19%	10.90
$83.00	$84.00	$85.00	Nov 6	$0.05	$0.95	15%	19.00
$86.00	$87.00	$88.00	Oct 30	$0.05	$0.95	14%	19.00
$86.00	$87.00	$88.00	Oct 23	$0.06	$0.94	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 23	$0.05	$0.95	22%	19.00
$80.00	$82.50	$85.00	Nov 20	$0.34	$2.16	28%	6.35
$72.50	$75.00	$77.50	Nov 20	$0.11	$2.39	13%	21.73
$75.00	$77.50	$80.00	Nov 20	$0.21	$2.29	18%	10.90
$83.00	$84.00	$85.00	Oct 23	$0.11	$0.89	25%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.66, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$80.00	1:2	Nov 6	-$1.66	$1.34
$76.00	$79.00	1:2	Oct 30	-$2.07	$0.93
$85.00	$87.50	1:2	Nov 20	-$0.15	$2.35
$82.50	$85.00	1:2	Nov 20	-$0.67	$1.83
$81.00	$82.00	1:2	Oct 16	-$0.59	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$81.00	1:2	Nov 27	-$0.54	$2.46
$88.00	$86.00	1:2	Oct 23	-$1.33	$0.67
$82.50	$80.00	1:2	Nov 20	-$0.45	$2.05
$80.00	$77.50	1:2	Nov 20	-$0.24	$2.26
$85.00	$82.50	1:2	Nov 20	-$0.98	$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.35%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$1.97	0.42	1.4%	2.35%	3.70%	573	3.9K
$85.00	Nov 27	$1.94	0.42	1.4%	2.31%	3.66%	4	31
$84.00	Nov 27	$2.28	0.47	0.2%	2.72%	2.87%	101	11
$86.00	Nov 27	$1.47	0.36	2.5%	1.75%	4.29%	6	11
$87.00	Nov 27	$1.13	0.31	3.7%	1.35%	5.08%	4	18
$85.00	Nov 13	$1.57	0.41	1.4%	1.87%	3.22%	4	72
$87.50	Nov 20	$1.01	0.28	4.3%	1.20%	5.53%	1.8K	7.6K
$86.00	Nov 13	$1.25	0.34	2.5%	1.49%	4.03%	16	25
$88.00	Nov 27	$0.86	0.26	4.9%	1.03%	5.95%	1	--
$84.00	Nov 13	$1.87	0.47	0.2%	2.23%	2.38%	2	253

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,070

Total Puts 22,134

Put/Call Ratio 0.58

Net Difference 15,936

Prior's Put/Call Breakdown

Total Calls 53,263

Total Puts 53,611

Put/Call Ratio 1.01

Net Difference -348

Prior 7-Day Put/Call Summary

Total Calls 324,942

Total Puts 217,955

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card