Tour v505
WLK
WESTLAKE CORP
$79.17 -2.07%
(8/11 19:21) ◀
|
Wednesday, August 12, 2026 (7:16pm)
January 2026
|
▶ (8/13 19:16)
◀ 8/12 19:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 32
Calls: 2 (6%)
Puts: 30 (94%)
Prior (08/11) 35
Calls: 17 (49%)
Puts: 18 (51%)
Current vs Prior -8.57%
Calls: -88.24% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 439
Calls: 336 (77%)
Puts: 103 (23%)
Prior 7-Day Average 62
Calls: 48 (77%)
Puts: 14 (23%)
Current vs Prior 7-Day Avg -48.97%
Calls: -95.83%
Puts: +103.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $6.2K
Calls: $208 (3%)
Puts: $6.0K (97%)
Prior (08/11) $18.3K
Calls: $9.8K (53%)
Puts: $8.5K (47%)
Current vs Prior -65.99%
Calls: -97.87%
Puts: -29.48%
Prior 7-Day Total $194.3K
Calls: $162.0K (83%)
Puts: $32.4K (17%)
Prior 7-Day Average $27.8K
Calls: $23.1K (83%)
Puts: $4.6K (17%)
Current vs Prior 7-Day Avg -77.57%
Calls: -99.10%
Puts: +30.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 15.00
Prior (08/11) 1.06
Current vs Prior +1316.67%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +2239.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/11) 557
Calls: 529 (95%)
Puts: 28 (5%)
Current vs Prior -99.82%
Prior 7-Day Total 3,749
Calls: 3,037 (81%)
Puts: 712 (19%)
Prior 7-Day Average 624
Calls: 506 (78%)
Puts: 142 (22%)
Current vs Prior 7-Day Avg -99.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.52% | 11.03%4.52% | 11.03%
Prior 5.08% | 10.61%5.08% | 10.61%
Current vs Prior -11.06% | +3.89%-11.06% | +3.89%
Prior 7-Day Avg 7.97% | 12.53%7.97% | 12.53%
Current vs 7-Day Avg -43.25% | -11.96%-43.25% | -11.97%
Prior 7-Day Eod 5.08% | 10.61%5.08% | 10.61%
Current vs 7-Day Eod -11.06% | +3.89%-11.06% | +3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.83% | 67.65%
Calls: 65.55% | 89.85%
Puts: 60.09% | 45.45%
Current vs 7-Day Avg -6.30% | +6.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($6.0K) vs calls ($208). Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 15.00 - heavy put buying. P/C ratio rising 1317% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.703.20$2.4561.2%240.611

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.401.85$1.13128.3%10.39--
$85.00Aug 210.001.90$0.95200.0%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.703.20$2.4561.2%240.611
$65.00Aug 210.000.45$0.23195.7%60.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 26.78, avg 16.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Aug 21$0.18$4.82$0.1839%26.78$80.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$65.00Aug 21$2.22$12.78$2.2261%5.76$77.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Aug 21$0.18$0.18$4.8261%0.04$80.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.52% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.13$2.45$3.58$76.42$83.584.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.49% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.95$0.23$1.18$63.82$86.18
$80.00$65.00Aug 21$1.13$0.23$1.36$63.64$81.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.77, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.77$4.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Aug 21$1.99$13.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.400.391.1%0.51%1.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 51 vol/day, 89 traded recently)

WLK averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.40$1.85$1.13$2.61 08/06$1.13–$4.20$1.13--
$80.00Sep 18$2.95$5.60$4.28$3.67 08/04$2.48–$5.65$3.67--
$80.00Oct 16$4.20$7.30$5.75$5.80 08/05$2.70–$7.00$5.75--
$80.00Jan 15$6.80$10.60$8.70$7.30 07/27$5.50–$10.75$7.30--
$75.00Aug 21$3.40$6.50$4.95$5.50 08/04$1.55–$7.20$4.95--
$75.00Sep 18$5.00$8.20$6.60$7.88 08/04$3.10–$8.20$6.60--
$75.00Oct 16$6.20$9.70$7.95$7.20 08/05$4.53–$9.75$7.20--
$75.00Dec 18$8.50$12.20$10.35$11.50 07/22$6.45–$12.20$10.35--
$75.00Jan 15$9.00$13.40$11.20$11.70 08/05$7.00–$13.25$11.20--
$85.00Aug 21$0.00$1.90$0.95$1.50 08/05$0.63–$2.70$0.95--
$85.00Sep 18$0.00$4.20$2.10$2.36 08/05$2.05–$4.15$2.10--
$85.00Oct 16$3.00$4.00$3.50$4.00 08/05$2.48–$6.00$3.50--
$85.00Dec 18$4.40$8.30$6.35$7.00 07/29$3.53–$7.65$6.35--
$70.00Aug 21$7.70$11.00$9.35$7.50 08/04$4.05–$10.60$7.70--
$70.00Sep 18$7.50$11.80$9.65$9.70 08/05$5.35–$11.80$9.65--
$70.00Dec 18$11.10$15.50$13.30$12.41 07/02$8.45–$15.25$12.41--
$70.00Jan 15$12.50$16.30$14.40$11.00 07/29$9.10–$16.15$12.50--
$90.00Aug 21$0.00$2.40$1.20$0.40 08/04$0.57–$2.40$0.40--
$90.00Oct 16$0.40$2.95$1.68$4.00 08/04$1.68–$4.38$1.68--
$90.00Dec 18$2.80$6.30$4.55$6.60 07/08$2.50–$6.10$4.55--
$65.00Aug 21$12.80$15.50$14.15$13.89 08/04$6.75–$15.10$13.89--
$65.00Sep 18$12.00$16.10$14.05$8.30 07/31$7.80–$15.50$12.00--
$95.00Oct 16$0.00$2.00$1.00$4.81 06/18$1.00–$3.23$1.00--
$95.00Dec 18$3.00$5.50$4.25$4.02 08/07$2.50–$5.05$4.02--
$100.00Dec 18$0.35$3.40$1.88$3.71 07/13$1.88–$3.90$1.88--
$100.00Jan 15$2.50$4.10$3.30$3.00 08/05$2.17–$4.95$3.00--
$55.00Jan 15$23.70$27.20$25.45$24.35 07/07$17.90–$26.65$24.35--
$105.00Dec 18$0.10$2.95$1.53$2.70 07/13$1.53–$3.35$1.53--
$110.00Aug 21$0.00$1.00$0.50$0.70 06/22$0.48–$2.48$0.50--
$110.00Dec 18$0.05$4.90$2.48$1.59 08/07$1.40–$2.80$1.59--
$45.00Jan 15$32.80$36.30$34.55$31.80 07/23$26.00–$35.50$32.80--
$115.00Aug 21$0.00$0.75$0.38$0.02 07/20$0.38–$2.40$0.02--
$40.00Jan 15$37.00$41.40$39.20$30.45 08/03$29.55–$40.50$37.00--
$120.00Aug 21$0.00$0.75$0.38$0.05 07/20$0.38–$2.42$0.05--
$120.00Dec 18$0.00$3.80$1.90$2.00 06/23$1.85–$2.48$1.90--
$120.00Jan 15$0.00$4.80$2.40$5.25 06/12$2.10–$2.48$2.40--
$125.00Aug 21$0.00$0.95$0.48$0.25 06/25$0.03–$2.40$0.25--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$1.65–$2.48$1.70--
$130.00Aug 21$0.00$0.95$0.48$0.60 06/22$0.03–$2.40$0.48--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.13–$2.42$1.15--
$135.00Dec 18$0.00$2.55$1.27$0.80 07/09$1.27–$2.48$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.18–$2.40$1.30--
$140.00Oct 16$0.00$0.95$0.48$0.50 06/26$0.48–$2.48$0.48--
$140.00Dec 18$0.00$2.10$1.05$0.90 06/25$1.05–$2.48$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$0.93–$2.40$1.20--
$145.00Oct 16$0.00$0.95$0.48$0.45 06/26$0.48–$2.42$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$0.98–$2.50$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.02–$2.48$0.75--
$150.00Oct 16$0.00$0.95$0.48$0.45 06/26$0.48–$2.40$0.45--
$150.00Dec 18$0.00$1.15$0.57$0.75 07/14$0.57–$2.42$0.57--
$160.00Oct 16$0.00$0.95$0.48$0.45 06/26$0.33–$2.40$0.45--
$170.00Oct 16$0.00$0.95$0.48$0.45 06/26$0.48–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.90–$2.42$1.00--
$175.00Oct 16$0.00$1.15$0.57$0.45 06/26$0.57–$2.48$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$0.68–$2.48$0.70--
$180.00Oct 16$0.00$0.95$0.48$0.45 06/25$0.48–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.57–$2.48$0.20--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$4.50$7.10$5.80$7.00 08/05$5.45–$12.95$5.80--
$80.00Aug 21$1.70$3.20$2.45--$2.45–$2.45—$1.701
$75.00Aug 21$0.00$1.35$0.68$1.75 08/06$0.68–$7.25$0.68--
$75.00Sep 18$1.95$3.30$2.63$7.44 07/29$2.63–$8.90$2.63--
$75.00Oct 16$1.50$5.30$3.40$6.95 06/22$3.40–$9.40$3.40--
$85.00Oct 16$7.50$11.50$9.50$12.90 06/22$9.05–$16.90$9.50--
$85.00Dec 18$10.00$14.50$12.25$17.30 06/30$11.70–$18.40$12.25--
$70.00Aug 21$0.00$0.15$0.08$0.70 08/05$0.08–$4.25$0.08--
$70.00Oct 16$0.10$4.90$2.50$3.20 08/05$2.50–$6.40$2.50--
$90.00Jan 15$14.20$18.50$16.35$19.64 07/21$15.35–$22.90$16.35--
$65.00Aug 21$0.00$0.45$0.23$0.25 08/05$0.23–$2.40$0.23--
$65.00Sep 18$0.00$4.80$2.40$3.00 08/03$1.13–$3.28$2.40--
$65.00Oct 16$0.00$4.80$2.40$2.85 07/10$1.15–$4.25$2.40--
$65.00Dec 18$1.50$5.50$3.50$4.20 06/11$3.03–$6.40$3.50--
$95.00Oct 16$15.50$19.50$17.50$22.44 07/02$16.70–$26.25$17.50--
$60.00Aug 21$0.00$0.75$0.38$1.00 07/31$0.25–$2.40$0.38--
$60.00Oct 16$0.00$4.50$2.25$2.42 08/03$2.00–$2.50$2.25--
$60.00Dec 18$0.05$4.80$2.42$4.00 07/29$2.10–$3.98$2.42--
$60.00Jan 15$0.20$4.90$2.55$2.90 08/05$2.45–$5.03$2.55--
$55.00Aug 21$0.00$0.70$0.35$0.05 08/05$0.13–$0.40$0.05--
$55.00Sep 18$0.00$0.95$0.48$2.45 08/05$0.40–$2.48$0.48--
$55.00Oct 16$0.00$2.45$1.23$1.40 06/18$0.68–$2.50$1.23--
$55.00Dec 18$0.05$4.80$2.42$2.75 06/24$1.90–$2.98$2.42--
$55.00Jan 15$0.15$3.10$1.63$3.00 07/07$1.63–$3.53$1.63--
$50.00Aug 21$0.00$1.15$0.57$0.10 07/13$0.13–$2.48$0.10--
$50.00Sep 18$0.00$0.95$0.48$2.35 08/05$0.30–$2.40$0.48--
$50.00Oct 16$0.00$4.80$2.40$1.05 06/18$0.48–$2.40$1.05--
$50.00Jan 15$0.00$3.50$1.75$0.90 08/04$0.83–$2.97$0.90--
$110.00Jan 15$30.60$34.50$32.55$31.00 06/18$31.45–$41.25$31.00--
$45.00Aug 21$0.00$1.25$0.63$0.25 07/14$0.38–$2.40$0.25--
$45.00Dec 18$0.00$4.00$2.00$0.60 08/07$0.88–$2.48$0.60--
$45.00Jan 15$0.00$4.80$2.40$1.20 07/14$0.90–$2.50$1.20--
$115.00Aug 21$34.30$38.50$36.40$40.20 07/23$34.25–$45.15$36.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 30
Put/Call Ratio 15.00
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 18
Put/Call Ratio 1.06
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 336
Total Puts 103
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All