Tour v509
WLK
WESTLAKE CORP
$79.55 -0.80%
$79.18 (-0.47%)🌙
as of 08/14 07:15 PM
(8/13 19:16) ◀
|
Friday, August 14, 2026 (7:15pm)
January 2026
|
▶ (8/17 19:16)
◀ 8/14 19:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 465
Calls: 463 (100%)
Puts: 2 (0%)
Prior (08/13) 2
Calls: 2 (6%)
Puts: 30 (94%)
Current vs Prior +23150.00%
Calls: +23050.00% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 288
Calls: 180 (62%)
Puts: 108 (38%)
Prior 7-Day Average 41
Calls: 25 (62%)
Puts: 15 (38%)
Current vs Prior 7-Day Avg +1030.21%
Calls: +1700.56%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $166.3K
Calls: $165.5K (100%)
Puts: $768 (0%)
Prior (08/13) $90
Calls: $208 (70%)
Puts: $90 (30%)
Current vs Prior +184626.67%
Calls: +79460.58%
Puts: +753.33%
Prior 7-Day Total $116.2K
Calls: $82.1K (71%)
Puts: $34.1K (29%)
Prior 7-Day Average $16.6K
Calls: $11.7K (71%)
Puts: $4.9K (29%)
Current vs Prior 7-Day Avg +901.38%
Calls: +1310.54%
Puts: -84.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.00
Prior (08/13) 1.00
Current vs Prior -99.57%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -99.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 136
Calls: 98 (72%)
Puts: 38 (28%)
Prior (08/13) 19
Calls: -- (0%)
Puts: 19 (100%)
Current vs Prior +615.79%
Prior 7-Day Total 1,697
Calls: 1,620 (95%)
Puts: 77 (5%)
Prior 7-Day Average 282
Calls: 405 (96%)
Puts: 15 (4%)
Current vs Prior 7-Day Avg -51.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.47% | 9.21%3.47% | 9.21%
Prior 3.40% | 9.23%3.40% | 9.23%
Current vs Prior +1.91% | -0.15%+1.91% | -0.15%
Prior 7-Day Avg 6.43% | 11.31%6.43% | 11.31%
Current vs 7-Day Avg -46.01% | -18.54%-46.01% | -18.54%
Prior 7-Day Eod 3.40% | 9.23%3.40% | 9.23%
Current vs 7-Day Eod +1.91% | -0.15%+1.91% | -0.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($165.5K) vs puts ($768). Massive premium surge with dollar volume up 184627% vs prior. Dollar volume significantly above 7-day average (901% higher). Unusually high activity with volume up 23150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.452.30$1.38134.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.802.55$1.67104.8%10.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.452.30$1.38134.1%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.800.316.8%1.01%7.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 51 vol/day, 89 traded recently)

WLK averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $11.70 on 08/05 (now $10.90/$12.40) — try a limit near $11.65. Also watch the $80.00 10-16 call last traded $5.80 on 08/05 (now $5.00/$5.90) — try a limit near $5.45; the $95.00 12-18 call last traded $4.02 on 08/07 (now $3.00/$3.80) — try a limit near $3.40. Most tradeable put: the $80.00 10-16 put last traded $7.00 on 08/05 (now $5.20/$7.40) — try a limit near $6.30.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.75$2.00$1.38$2.61 08/06$1.13–$3.68$1.38--
$80.00Sep 18$2.75$4.70$3.73$3.67 08/04$2.48–$5.35$3.67--
$80.00Oct 16$5.00$5.90$5.45$5.80 08/05$2.70–$6.85$5.4524
$80.00Jan 15$7.70$10.10$8.90$7.30 07/27$5.50–$10.75$7.70--
$75.00Aug 21$3.50$7.50$5.50$5.50 08/04$1.55–$6.35$5.50--
$75.00Sep 18$5.20$8.60$6.90$7.88 08/04$3.10–$7.75$6.90--
$75.00Oct 16$6.50$10.10$8.30$7.20 08/05$4.53–$9.45$7.20--
$75.00Dec 18$9.60$11.60$10.60$11.50 07/22$6.45–$12.20$10.60--
$75.00Jan 15$10.90$12.40$11.65$11.70 08/05$7.00–$13.25$11.6511
$85.00Aug 21$0.00$1.55$0.78$1.50 08/05$0.63–$2.33$0.78--
$85.00Sep 18$0.80$2.55$1.67$2.36 08/05$1.67–$3.73$1.67--
$85.00Oct 16$2.00$3.80$2.90$4.00 08/05$2.48–$5.08$2.9028
$85.00Dec 18$4.80$7.10$5.95$7.00 07/29$3.53–$7.65$5.95--
$70.00Aug 21$8.00$12.00$10.00$7.50 08/04$4.05–$10.25$8.00--
$70.00Sep 18$8.90$12.50$10.70$9.70 08/05$5.35–$11.80$9.70--
$70.00Dec 18$12.50$16.00$14.25$12.41 07/02$8.45–$15.15$12.50--
$70.00Jan 15$13.50$17.00$15.25$11.00 07/29$9.10–$16.15$13.50--
$90.00Aug 21$0.00$2.40$1.20$0.40 08/04$0.57–$1.90$0.40--
$90.00Oct 16$1.55$2.40$1.98$4.00 08/04$1.68–$3.58$1.98--
$90.00Dec 18$4.00$5.20$4.60$6.60 07/08$2.50–$5.90$4.60--
$65.00Aug 21$12.60$17.00$14.80$13.89 08/04$6.75–$15.10$13.89--
$65.00Sep 18$13.50$17.00$15.25$8.30 07/31$7.80–$15.50$13.50--
$95.00Oct 16$0.25$1.85$1.05$4.81 06/18$1.00–$3.08$1.05--
$95.00Dec 18$3.00$3.80$3.40$4.02 08/07$2.50–$5.05$3.402
$100.00Dec 18$0.80$3.30$2.05$3.71 07/13$1.88–$3.70$2.0525
$100.00Jan 15$2.00$3.90$2.95$3.00 08/05$2.17–$4.80$2.95--
$55.00Jan 15$24.30$28.50$26.40$24.35 07/07$17.90–$26.65$24.35--
$105.00Dec 18$0.15$2.60$1.38$2.70 07/13$1.38–$3.05$1.383
$110.00Aug 21$0.00$3.90$1.95$0.70 06/22$0.38–$2.48$0.70--
$110.00Dec 18$0.95$2.25$1.60$1.59 08/07$1.40–$2.80$1.59--
$45.00Jan 15$33.50$37.50$35.50$31.80 07/23$26.00–$35.50$33.50--
$115.00Aug 21$0.00$1.75$0.88$0.02 07/20$0.38–$2.40$0.02--
$40.00Jan 15$37.50$42.00$39.75$30.45 08/03$29.55–$40.50$37.50--
$120.00Aug 21$0.00$1.00$0.50$0.05 07/20$0.38–$2.42$0.05--
$120.00Dec 18$0.00$3.20$1.60$2.00 06/23$1.23–$2.48$1.60--
$120.00Jan 15$0.05$1.55$0.80$5.25 06/12$0.80–$2.48$0.805
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.03–$2.40$0.25--
$125.00Jan 15$0.00$2.90$1.45$1.70 06/25$1.20–$2.48$1.45--
$130.00Aug 21$0.00$2.20$1.10$0.60 06/22$0.03–$2.40$0.60--
$130.00Dec 18$0.00$3.10$1.55$1.15 06/25$1.00–$2.42$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$0.95–$2.48$0.80--
$135.00Jan 15$0.00$2.20$1.10$1.30 06/25$1.05–$2.40$1.10--
$140.00Oct 16$0.00$1.15$0.57$0.50 06/26$0.48–$2.48$0.50--
$140.00Dec 18$0.00$2.10$1.05$0.90 06/25$0.85–$2.48$0.90--
$140.00Jan 15$0.00$1.95$0.98$1.20 06/25$0.93–$2.40$0.98--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.42$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$0.88–$2.50$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$0.98–$2.48$0.75--
$150.00Oct 16$0.00$3.20$1.60$0.45 06/26$0.48–$2.40$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.57–$2.42$0.75--
$160.00Oct 16$0.00$4.60$2.30$0.45 06/26$0.33–$2.40$0.45--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.88–$2.42$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.57–$2.48$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$0.68–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.38–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.57–$2.48$0.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$5.20$7.40$6.30$7.00 08/05$5.40–$12.95$6.3038
$75.00Aug 21$0.00$4.80$2.40$1.75 08/06$0.45–$7.25$1.75--
$75.00Sep 18$0.05$2.90$1.48$7.44 07/29$1.48–$8.90$1.48--
$75.00Oct 16$1.05$3.90$2.48$6.95 06/22$2.48–$9.40$2.48--
$85.00Oct 16$7.40$10.50$8.95$12.90 06/22$8.70–$16.90$8.95--
$85.00Dec 18$9.00$12.30$10.65$17.30 06/30$10.65–$18.40$10.65--
$70.00Aug 21$0.00$3.80$1.90$0.70 08/05$0.08–$4.25$0.70--
$70.00Oct 16$0.95$2.30$1.63$3.20 08/05$1.35–$6.40$1.63--
$90.00Jan 15$13.00$17.20$15.10$19.64 07/21$15.10–$22.90$15.10--
$65.00Aug 21$0.00$4.80$2.40$0.25 08/05$0.23–$2.40$0.25--
$65.00Sep 18$0.00$4.80$2.40$3.00 08/03$0.95–$3.28$2.40--
$65.00Oct 16$0.00$2.60$1.30$2.85 07/10$1.05–$4.25$1.30--
$65.00Dec 18$0.50$3.40$1.95$4.20 06/11$1.95–$6.40$1.95--
$95.00Oct 16$14.40$18.60$16.50$22.44 07/02$16.50–$26.25$16.50--
$60.00Aug 21$0.00$1.25$0.63$1.00 07/31$0.10–$2.40$0.63--
$60.00Oct 16$0.00$4.50$2.25$2.42 08/03$0.93–$2.50$2.25--
$60.00Dec 18$0.10$4.30$2.20$4.00 07/29$2.10–$3.98$2.20--
$60.00Jan 15$0.05$4.80$2.42$2.90 08/05$2.42–$5.03$2.42--
$55.00Aug 21$0.00$0.70$0.35$0.05 08/05$0.13–$0.40$0.05--
$55.00Sep 18$0.00$1.15$0.57$2.45 08/05$0.40–$2.48$0.57--
$55.00Oct 16$0.00$2.35$1.18$1.40 06/18$0.68–$2.50$1.18--
$55.00Dec 18$0.00$3.10$1.55$2.75 06/24$1.30–$2.98$1.55--
$55.00Jan 15$0.00$4.80$2.40$3.00 07/07$1.45–$3.53$2.40--
$50.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.13–$2.48$0.10--
$50.00Sep 18$0.00$4.80$2.40$2.35 08/05$0.30–$2.40$2.35--
$50.00Oct 16$0.00$3.30$1.65$1.05 06/18$0.48–$2.40$1.05--
$50.00Jan 15$0.00$4.80$2.40$0.90 08/04$0.83–$2.97$0.90--
$110.00Jan 15$29.50$33.50$31.50$31.00 06/18$31.45–$41.25$31.00--
$45.00Aug 21$0.00$0.75$0.38$0.25 07/14$0.38–$0.83$0.25--
$45.00Dec 18$0.00$3.90$1.95$0.60 08/07$0.88–$2.48$0.60--
$45.00Jan 15$0.00$4.30$2.15$1.20 07/14$0.90–$2.50$1.20--
$115.00Aug 21$33.00$37.50$35.25$40.20 07/23$34.25–$45.15$35.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463
Total Puts 2
Put/Call Ratio 0.00
Net Difference 461

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 30
Put/Call Ratio 1.00
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 180
Total Puts 108
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All