WMG - Options Database

WMG

WARNER MUSIC GROUP C A

$27.07 +1.81%

$27.12 (+0.18%)🌙

as of 06/30 07:04 PM

(6/29 19:10) ◀

Tuesday, June 30, 2026 (7:04pm)

▶ (7/1 19:11)

◀ 6/30 19:04 ▶

Option Volume

Detail

ℹ

Current (06/30) 11

Calls: 8 (73%)

Puts: 3 (27%)

Prior (06/29) 14

Calls: 13 (93%)

Puts: 1 (7%)

Current vs Prior -21.43%

Calls: -38.46% (Calls)

Puts: +200.00% (Puts)

Prior 7-Day Total 39,442

Calls: 253 (1%)

Puts: 39,189 (99%)

Prior 7-Day Average 6,573

Calls: 36 (1%)

Puts: 5,598 (99%)

Current vs Prior 7-Day Avg -99.83%

Calls: -77.87%

Puts: -99.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $551

Calls: $407 (74%)

Puts: $144 (26%)

Prior (06/29) $852

Calls: $729 (86%)

Puts: $123 (14%)

Current vs Prior -35.33%

Calls: -44.17%

Puts: +17.07%

Prior 7-Day Total $2.02M

Calls: $34.1K (2%)

Puts: $1.98M (98%)

Prior 7-Day Average $335.8K

Calls: $4.9K (2%)

Puts: $283.0K (98%)

Current vs Prior 7-Day Avg -99.84%

Calls: -91.66%

Puts: -99.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.38

Prior (06/29) 0.08

Current vs Prior +387.50%

Prior 7-Day Average 2.13

Current vs Prior 7-Day Avg -82.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 7

Calls: 5 (71%)

Puts: 2 (29%)

Prior (06/29) 16,004

Calls: 16,004 (100%)

Puts: -- (0%)

Current vs Prior -99.96%

Prior 7-Day Total 33,028

Calls: 32,961 (100%)

Puts: 67 (0%)

Prior 7-Day Average 6,605

Calls: 6,592 (100%)

Puts: 33 (0%)

Current vs Prior 7-Day Avg -99.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.87% | 16.62%

Prior 10.46% | 16.74%

Current vs Prior -15.20% | -0.67%

Prior 7-Day Avg 9.93% | 16.73%

Current vs 7-Day Avg -10.72% | -0.61%

Prior 7-Day Eod 10.46% | 16.74%

Current vs 7-Day Eod -15.20% | -0.67%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 110.43% | 65.84%

Calls: 92.86% | 66.67%

Puts: 128.00% | 65.00%

Prior 110.43% | 65.84%

Calls: 92.86% | 66.67%

Puts: 128.00% | 65.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 136.24% | 152.21%

Calls: 103.14% | 147.26%

Puts: 188.24% | 157.16%

Current vs 7-Day Avg -18.95% | -56.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($407). Extreme bullish P/C ratio of 0.38 - heavy call buying (8 calls vs 3 puts). P/C ratio rising 388% - increased hedging/bearish positioning. Call-heavy open interest (5 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.30	1.20	$0.75	120.0%	2	0.51	5

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 5)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	0.05	0.50	$0.28	160.7%	5	0.21	--
$27.00	Jul 17	0.30	1.20	$0.75	120.0%	2	0.51	5

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	0.00	0.95	$0.48	197.9%	3	0.31	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.26, avg 3.26)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$29.00	Jul 17	$0.47	$1.53	$0.47	3.26	$27.47

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$29.00	Jul 17	$0.47	$0.47	$1.53	0.31	$27.47

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.81% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$26.00	Jul 17	$0.28	$0.48	$0.76	$25.24	$29.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.19, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$29.00	1:2	Jul 17	$0.19	$1.81

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8

Total Puts 3

Put/Call Ratio 0.38

Net Difference 5

Prior's Put/Call Breakdown

Total Calls 13

Total Puts 1

Put/Call Ratio 0.08

Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 253

Total Puts 39,189

Average Put/Call Ratio 2.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card