WMG - Options Database

WMG

WARNER MUSIC GROUP C A

$28.28 +2.09%

(7/1 19:11) ◀

Thursday, July 2, 2026 (7:12pm)

▶ (7/6 19:11)

◀ 7/2 19:12 ▶

Option Volume

Detail

ℹ

Current (07/02) 8

Calls: 8 (100%)

Puts: -- (0%)

Prior (07/01) 43

Calls: 43 (100%)

Puts: -- (0%)

Current vs Prior -81.40%

Calls: -81.40% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 21,035

Calls: 241 (1%)

Puts: 20,794 (99%)

Prior 7-Day Average 3,005

Calls: 34 (1%)

Puts: 2,970 (99%)

Current vs Prior 7-Day Avg -99.73%

Calls: -76.76%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $1.1K

Calls: $1.1K (100%)

Puts: -- (0%)

Prior (07/01) $26.9K

Calls: $26.9K (100%)

Puts: $123 (0%)

Current vs Prior -95.99%

Calls: -95.99%

Puts: -100.00%

Prior 7-Day Total $788.8K

Calls: $59.2K (7%)

Puts: $729.7K (93%)

Prior 7-Day Average $112.7K

Calls: $8.5K (7%)

Puts: $104.2K (93%)

Current vs Prior 7-Day Avg -99.04%

Calls: -87.22%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) --

Prior (07/01) --

Current vs Prior +0.00%

Prior 7-Day Average 1.44

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 7

Calls: 7 (100%)

Puts: -- (0%)

Prior (07/01) 40

Calls: 40 (100%)

Puts: -- (0%)

Current vs Prior -82.50%

Prior 7-Day Total 31,039

Calls: 31,006 (100%)

Puts: 33 (0%)

Prior 7-Day Average 5,173

Calls: 5,167 (100%)

Puts: 16 (0%)

Current vs Prior 7-Day Avg -99.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 10.89% | 15.38%

Prior 10.04% | 16.71%

Current vs Prior +8.52% | -7.97%

Prior 7-Day Avg 9.72% | 16.60%

Current vs 7-Day Avg +12.01% | -7.36%

Prior 7-Day Eod 10.04% | 16.71%

Current vs 7-Day Eod +8.52% | -7.97%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 110.43% | 65.84%

Calls: 92.86% | 66.67%

Puts: 128.00% | 65.00%

Prior 110.43% | 65.84%

Calls: 92.86% | 66.67%

Puts: 128.00% | 65.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 135.58% | 122.71%

Calls: 109.06% | 121.33%

Puts: 160.73% | 124.07%

Current vs 7-Day Avg -18.55% | -46.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 81% vs prior. Declining open interest (down 82%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.10	3.20	$1.65	187.9%	2	0.69	7

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.10	3.20	$1.65	187.9%	2	0.69	7

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8

Total Puts --

Put/Call Ratio --

Net Difference 8

Prior's Put/Call Breakdown

Total Calls 43

Total Puts --

Put/Call Ratio --

Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 241

Total Puts 20,794

Average Put/Call Ratio 1.44

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card