Tour v297
WMG
WARNER MUSIC GROUP C A
$28.44 +3.80%
$28.50 (+0.21%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 33
Calls: 31 (94%)
Puts: 2 (6%)
Prior (07/06) 308
Calls: 208 (68%)
Puts: 100 (32%)
Current vs Prior -89.29%
Calls: -85.10% (Calls)
Puts: -98.00% (Puts)
Prior 7-Day Total 446
Calls: 337 (76%)
Puts: 109 (24%)
Prior 7-Day Average 63
Calls: 48 (76%)
Puts: 15 (24%)
Current vs Prior 7-Day Avg -48.21%
Calls: -35.61%
Puts: -87.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.7K
Calls: $3.6K (62%)
Puts: $2.1K (38%)
Prior (07/06) $29.6K
Calls: $20.6K (70%)
Puts: $9.0K (30%)
Current vs Prior -80.67%
Calls: -82.66%
Puts: -76.11%
Prior 7-Day Total $84.4K
Calls: $74.9K (89%)
Puts: $9.6K (11%)
Prior 7-Day Average $12.1K
Calls: $10.7K (89%)
Puts: $1.4K (11%)
Current vs Prior 7-Day Avg -52.61%
Calls: -66.66%
Puts: +57.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.06
Prior (07/06) 0.48
Current vs Prior -86.58%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -90.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,181
Calls: 2,181 (100%)
Puts: -- (0%)
Prior (07/06) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior +6715.62%
Prior 7-Day Total 29,705
Calls: 29,703 (100%)
Puts: 2 (0%)
Prior 7-Day Average 4,950
Calls: 4,950 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -55.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.26% | 15.40%8.26% | 15.40%
Prior 11.50% | 15.00%11.50% | 15.00%
Current vs Prior -28.12% | +2.67%-28.13% | +2.67%
Prior 7-Day Avg 10.32% | 16.15%11.50% | 15.00%
Current vs 7-Day Avg -19.89% | -4.66%-28.13% | +2.67%
Prior 7-Day Eod 11.50% | 15.00%-- | --
Current vs 7-Day Eod -28.12% | +2.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Prior 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.98% | 95.36%
Calls: 105.34% | 98.27%
Puts: 128.00% | 92.44%
Current vs 7-Day Avg -7.96% | -30.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.6K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (31 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.001.25$0.63198.4%210.481.1K
$35.00Jul 170.000.05$0.03166.7%50.031.0K
$30.00Jul 170.001.45$0.73198.6%10.386
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.70$4.30$0.706.14$30.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.70$0.70$4.300.16$30.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.83, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Jul 17-$0.83$0.17
$30.00$35.001:2Jul 17$0.67$4.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 2
Put/Call Ratio 0.06
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 208
Total Puts 100
Put/Call Ratio 0.48
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 337
Total Puts 109
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All