Tour v308
WMG
WARNER MUSIC GROUP C A
$29.14 +0.87%
$29.15 (+0.03%)🌙
as of 07/09 07:15 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 254
Calls: 251 (99%)
Puts: 3 (1%)
Prior (07/08) 20
Calls: 9 (45%)
Puts: 11 (55%)
Current vs Prior +1170.00%
Calls: +2688.89% (Calls)
Puts: -72.73% (Puts)
Prior 7-Day Total 437
Calls: 320 (73%)
Puts: 117 (27%)
Prior 7-Day Average 62
Calls: 45 (73%)
Puts: 16 (27%)
Current vs Prior 7-Day Avg +306.86%
Calls: +449.06%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $21.9K
Calls: $21.2K (97%)
Puts: $630 (3%)
Prior (07/08) $3.3K
Calls: $1.1K (33%)
Puts: $2.2K (67%)
Current vs Prior +563.64%
Calls: +1830.64%
Puts: -71.30%
Prior 7-Day Total $68.0K
Calls: $54.4K (80%)
Puts: $13.6K (20%)
Prior 7-Day Average $9.7K
Calls: $7.8K (80%)
Puts: $1.9K (20%)
Current vs Prior 7-Day Avg +125.07%
Calls: +173.28%
Puts: -67.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 1.22
Current vs Prior -99.02%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -97.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 181
Calls: 181 (100%)
Puts: -- (0%)
Prior (07/08) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +1911.11%
Prior 7-Day Total 18,280
Calls: 18,278 (100%)
Puts: 2 (0%)
Prior 7-Day Average 2,611
Calls: 2,611 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -93.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.34% | 14.69%8.34% | 14.69%
Prior 10.90% | 14.92%10.90% | 14.92%
Current vs Prior -23.52% | -1.55%-23.52% | -1.55%
Prior 7-Day Avg 10.13% | 15.83%10.22% | 15.11%
Current vs 7-Day Avg -17.68% | -7.19%-18.41% | -2.77%
Prior 7-Day Eod 10.90% | 14.92%-- | --
Current vs 7-Day Eod -23.52% | -1.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Prior 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($21.2K) vs puts ($630). Massive premium surge with dollar volume up 564% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 1170% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.001.65$0.83198.8%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.603.60$2.10142.9%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 123, top 119)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.001.15$0.57201.8%1190.26--
$29.00Jul 170.001.65$0.83198.8%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.603.60$2.10142.9%30.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.54, avg 10.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$32.00Jul 17$0.26$2.74$0.2610.54$29.26
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$32.00Jul 17$0.26$0.26$2.740.09$29.26
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.31, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Jul 17-$0.31$2.69
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 3
Put/Call Ratio 0.01
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 11
Put/Call Ratio 1.22
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 320
Total Puts 117
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All