Tour v344
WMG
WARNER MUSIC GROUP C A
$28.55 +0.85%
7/16 19:13

Option Volume

Detail
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 494
Calls: 377 (76%)
Puts: 117 (24%)
Prior 7-Day Average 70
Calls: 53 (76%)
Puts: 16 (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) $564
Calls: $564 (6%)
Puts: $8.2K (94%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $45.3K
Calls: $29.8K (66%)
Puts: $15.5K (34%)
Prior 7-Day Average $6.5K
Calls: $4.3K (66%)
Puts: $2.2K (34%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
Current (07/16) 1.00
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +3.65%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 312
Calls: 312 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,731
Calls: 2,697 (99%)
Puts: 34 (1%)
Prior 7-Day Average 455
Calls: 539 (97%)
Puts: 17 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.74% | 13.56%9.74% | 13.56%
Prior 7.98% | 12.65%7.98% | 12.65%
Current vs Prior +21.97% | +7.19%+21.98% | +7.19%
Prior 7-Day Avg 8.70% | 14.35%8.70% | 14.35%
Current vs 7-Day Avg +11.98% | -5.57%+11.98% | -5.57%
Prior 7-Day Eod 7.98% | 12.65%7.98% | 12.65%
Current vs 7-Day Eod +21.97% | +7.19%+21.98% | +7.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Prior 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 377
Total Puts 117
Average Put/Call Ratio 0.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All