WMT - Options Database

WMT

WALMART INC

$112.20 -1.79%

(7/20 15:07) ◀

Monday, July 20, 2026 (6:05pm)

▶

◀ 7/20 18:05

Option Volume

Detail

ℹ

Current (07/20) 87,260

Calls: 59,799 (69%)

Puts: 27,461 (31%)

Prior (07/17) 139,788

Calls: 98,639 (71%)

Puts: 41,149 (29%)

Current vs Prior -37.58%

Calls: -39.38% (Calls)

Puts: -33.26% (Puts)

Prior 7-Day Total 725,680

Calls: 494,022 (68%)

Puts: 231,658 (32%)

Prior 7-Day Average 103,668

Calls: 70,574 (68%)

Puts: 33,094 (32%)

Current vs Prior 7-Day Avg -15.83%

Calls: -15.27%

Puts: -17.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $17.48M

Calls: $10.60M (61%)

Puts: $6.88M (39%)

Prior (07/17) $20.59M

Calls: $13.63M (66%)

Puts: $6.95M (34%)

Current vs Prior -15.09%

Calls: -22.27%

Puts: -1.01%

Prior 7-Day Total $193.13M

Calls: $100.35M (52%)

Puts: $92.78M (48%)

Prior 7-Day Average $27.59M

Calls: $14.34M (52%)

Puts: $13.25M (48%)

Current vs Prior 7-Day Avg -36.64%

Calls: -26.07%

Puts: -48.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.46

Prior (07/17) 0.42

Current vs Prior +10.08%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -7.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 926,469

Calls: 483,057 (52%)

Puts: 443,412 (48%)

Prior (07/17) 1,086,322

Calls: 584,219 (54%)

Puts: 502,103 (46%)

Current vs Prior -14.72%

Prior 7-Day Total 6,992,000

Calls: 3,789,422 (54%)

Puts: 3,202,578 (46%)

Prior 7-Day Average 998,857

Calls: 541,346 (54%)

Puts: 457,511 (46%)

Current vs Prior 7-Day Avg -7.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.90% | 4.38%8.05% | 11.88%

Prior 3.19% | 4.42%0.99% | 10.09%

Current vs Prior -9.34% | -1.00%+713.68% | +17.71%

Prior 7-Day Avg 2.41% | 3.75%2.35% | 10.20%

Current vs 7-Day Avg +20.10% | +16.65%+243.20% | +16.48%

Prior 7-Day Eod 3.20% | 4.42%0.99% | 10.09%

Current vs 7-Day Eod -9.34% | -1.00%+713.68% | +17.71%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.15% | 4.81%

Calls: 3.77% | 5.58%

Puts: 2.53% | 4.05%

Prior 10.82% | 3.33%

Calls: 10.53% | 2.67%

Puts: 11.11% | 3.98%

Current vs Prior -70.89% | +44.44%

Prior 7-Day Avg 6.29% | 3.41%

Calls: 4.91% | 2.93%

Puts: 7.67% | 3.89%

Current vs 7-Day Avg -49.92% | +40.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.60M). Extreme bullish P/C ratio of 0.46 - heavy call buying (59,799 calls vs 27,461 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 24	1.47	1.51	$1.49	2.7%	1.2K	0.53	166
$110.00	Jul 24	2.71	2.80	$2.76	3.3%	3.1K	0.76	246
$113.00	Aug 21	3.90	4.05	$3.97	3.8%	547	0.49	--
$113.00	Jul 31	1.82	1.90	$1.86	4.3%	1.3K	0.46	353
$125.00	Aug 21	0.65	0.68	$0.67	4.5%	957	0.13	12.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 24	19.60	19.90	$19.75	1.5%	2	1.00	--
$129.00	Jul 24	16.60	16.90	$16.75	1.8%	7	1.00	--
$110.00	Aug 21	3.00	3.10	$3.05	3.3%	326	0.40	11.1K
$112.00	Jul 31	1.94	2.01	$1.98	3.5%	372	0.47	318
$115.00	Aug 21	5.50	5.70	$5.60	3.6%	875	0.58	11.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 24	0.10	0.11	$0.11	9.1%	1.7K	0.07	1.6K
$117.00	Jul 24	0.16	0.18	$0.17	11.8%	1.0K	0.10	1.6K
$116.00	Jul 24	0.25	0.27	$0.26	7.7%	1.8K	0.15	2.1K
$120.00	Jul 31	0.24	0.28	$0.26	15.4%	2.6K	0.10	4.3K
$130.00	Aug 21	0.28	0.30	$0.29	6.9%	1.1K	0.07	12.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 24	0.14	0.17	$0.16	18.8%	626	0.10	526
$109.00	Jul 24	0.26	0.30	$0.28	14.3%	943	0.16	818
$110.00	Jul 24	0.46	0.51	$0.49	10.2%	1.2K	0.24	3.3K
$108.00	Jul 31	0.51	0.60	$0.55	16.4%	919	0.19	787
$100.00	Aug 21	0.52	0.60	$0.56	14.3%	198	0.10	33.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	21.50	24.05	$22.78	11.2%	--	1.00	54
$95.00	Jul 24	16.65	18.00	$17.33	7.8%	10	0.99	1
$100.00	Jul 24	11.65	13.95	$12.80	18.0%	10	0.99	23
$90.00	Jul 24	20.70	24.05	$22.38	15.0%	10	0.99	1
$95.00	Aug 7	15.50	19.55	$17.52	23.1%	--	0.98	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 24	7.90	9.45	$8.68	17.9%	4	1.00	8
$122.00	Jul 24	8.80	10.60	$9.70	18.6%	--	1.00	55
$123.00	Jul 24	9.40	11.95	$10.68	23.9%	2	1.00	3
$124.00	Jul 24	11.35	12.40	$11.88	8.8%	8	1.00	--
$125.00	Jul 24	10.70	14.55	$12.63	30.5%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 60.3K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	0.42	0.44	$0.43	4.7%	4.8K	0.22	12.7K
$110.00	Jul 24	2.71	2.80	$2.76	3.3%	3.1K	0.76	246
$120.00	Jul 31	0.24	0.28	$0.26	15.4%	2.6K	0.10	4.3K
$113.00	Jul 24	1.00	1.05	$1.02	4.9%	2.6K	0.42	3.3K
$114.00	Jul 24	0.66	0.70	$0.68	5.9%	2.3K	0.31	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 24	1.18	1.24	$1.21	5.0%	2.2K	0.47	1.1K
$111.00	Jul 24	0.75	0.83	$0.79	10.1%	1.7K	0.35	1.3K
$113.00	Jul 24	1.71	1.80	$1.76	5.1%	1.4K	0.58	2.3K
$110.00	Jul 24	0.46	0.51	$0.49	10.2%	1.2K	0.24	3.3K
$113.00	Jul 31	2.47	2.63	$2.55	6.3%	1.2K	0.54	194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 48.4%, max 164.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 24	Aug 21	97.1%	36.7%	164.4%	10	55
$126.00	Jul 24	Aug 28	72.2%	31.1%	132.4%	57	181
$133.00	Jul 24	Aug 7	106.1%	46.6%	127.8%	5	48
$95.00	Jul 24	Aug 21	65.0%	33.6%	93.2%	10	74
$104.00	Jul 24	Jul 31	55.1%	29.4%	87.3%	2	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 24	Aug 21	97.1%	36.7%	164.4%	27	1.1K
$95.00	Jul 24	Aug 28	65.0%	32.3%	100.9%	4	44
$104.00	Jul 24	Aug 28	55.1%	29.5%	86.6%	74	433
$133.00	Jul 24	Jul 31	106.1%	58.5%	81.2%	4	--
$97.00	Jul 24	Aug 14	51.2%	28.7%	78.6%	6	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 44.45, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$126.00	$130.00	Aug 28	$0.26	$3.74	$0.26	14.38	$126.26
$122.00	$123.00	Aug 14	$0.10	$0.90	$0.10	9.00	$122.10
$118.00	$119.00	Jul 31	$0.11	$0.89	$0.11	8.09	$118.11
$126.00	$127.00	Aug 21	$0.11	$0.89	$0.11	8.09	$126.11
$129.00	$130.00	Aug 21	$0.11	$0.89	$0.11	8.09	$129.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Aug 21	$0.11	$4.89	$0.11	44.45	$94.89
$95.00	$90.00	Aug 14	$0.21	$4.79	$0.21	22.81	$94.79
$100.00	$97.00	Jul 31	$0.15	$2.85	$0.15	19.00	$99.85
$97.00	$95.00	Jul 31	$0.14	$1.86	$0.14	13.29	$96.86
$100.00	$95.00	Aug 21	$0.36	$4.64	$0.36	12.89	$99.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 28.41, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Aug 21	$4.83	$4.83	$0.17	28.41	$94.83
$101.00	$105.00	Aug 7	$3.72	$3.72	$0.28	13.29	$104.72
$95.00	$100.00	Aug 7	$4.64	$4.64	$0.36	12.89	$99.64
$105.00	$107.00	Aug 7	$1.83	$1.83	$0.17	10.76	$106.83
$101.00	$105.00	Aug 14	$3.65	$3.65	$0.35	10.43	$104.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$123.00	Aug 21	$1.77	$1.77	$0.23	7.70	$123.23
$130.00	$125.00	Aug 21	$4.38	$4.38	$0.62	7.06	$125.62
$120.00	$119.00	Aug 14	$0.87	$0.87	$0.13	6.69	$119.13
$130.00	$121.00	Aug 28	$7.80	$7.80	$1.20	6.50	$122.20
$122.00	$121.00	Jul 31	$0.82	$0.82	$0.18	4.56	$121.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.42, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 24	Jul 31	$0.06	41.3%	32.0%
$123.00	Jul 24	Jul 31	$0.07	37.8%	29.6%
$124.00	Jul 24	Jul 31	$0.07	35.9%	31.1%
$122.00	Jul 24	Jul 31	$0.11	37.2%	30.0%
$128.00	Jul 24	Jul 31	$0.11	58.8%	43.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Jul 24	Jul 31	$0.07	37.2%	30.0%
$98.00	Jul 24	Aug 7	$0.08	47.9%	32.5%
$102.00	Jul 24	Jul 31	$0.10	37.8%	32.6%
$118.00	Jul 24	Jul 31	$0.10	31.7%	28.5%
$105.00	Jul 24	Jul 31	$0.13	34.9%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.41% of stock, avg 8.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Jul 24	$1.49	$1.21	$2.70	$109.30	$114.70	2.41%
$113.00	Jul 24	$1.02	$1.76	$2.78	$110.22	$115.78	2.48%
$111.00	Jul 24	$2.06	$0.79	$2.85	$108.15	$113.85	2.54%
$114.00	Jul 24	$0.68	$2.41	$3.09	$110.91	$117.09	2.75%
$110.00	Jul 24	$2.76	$0.49	$3.25	$106.75	$113.25	2.90%
$115.00	Jul 24	$0.43	$3.15	$3.58	$111.42	$118.58	3.19%
$116.00	Jul 24	$0.26	$3.78	$4.04	$111.96	$120.04	3.60%
$109.00	Jul 24	$3.90	$0.28	$4.18	$104.82	$113.18	3.73%
$112.00	Jul 31	$2.36	$1.98	$4.34	$107.66	$116.34	3.87%
$113.00	Jul 31	$1.86	$2.55	$4.41	$108.59	$117.41	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$108.00	Jul 24	$0.17	$0.16	$0.33	$107.67	$117.33
$116.00	$108.00	Jul 24	$0.26	$0.16	$0.42	$107.58	$116.42
$117.00	$109.00	Jul 24	$0.17	$0.28	$0.45	$108.55	$117.45
$116.00	$109.00	Jul 24	$0.26	$0.28	$0.54	$108.46	$116.54
$115.00	$108.00	Jul 24	$0.43	$0.16	$0.59	$107.41	$115.59
$117.00	$110.00	Jul 24	$0.17	$0.49	$0.66	$109.34	$117.66
$115.00	$109.00	Jul 24	$0.43	$0.28	$0.71	$108.29	$115.71
$116.00	$110.00	Jul 24	$0.26	$0.49	$0.75	$109.25	$116.75
$114.00	$108.00	Jul 24	$0.68	$0.16	$0.84	$107.16	$114.84
$115.00	$110.00	Jul 24	$0.43	$0.49	$0.92	$109.08	$115.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 9.00, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
109/110	111/112	Aug 14	$0.90	$0.10	9.00	$109.10	$111.90
103/104	107/109	Aug 21	$1.80	$0.20	9.00	$102.20	$108.80
103/104	109/110	Aug 21	$0.90	$0.10	9.00	$103.10	$109.90
105/106	112/113	Aug 21	$0.90	$0.10	9.00	$105.10	$112.90
109/110	111/112	Aug 21	$0.90	$0.10	9.00	$109.10	$111.90
105/106	113/114	Aug 28	$0.90	$0.10	9.00	$105.10	$113.90
103/104	108/109	Jul 31	$0.89	$0.11	8.09	$103.11	$108.89
110/111	112/113	Jul 31	$0.89	$0.11	8.09	$110.11	$112.89
106/107	113/114	Aug 28	$0.89	$0.11	8.09	$106.11	$113.89
103/104	105/108	Aug 14	$2.66	$0.34	7.82	$101.34	$107.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$118.00	$119.00	$120.00	Aug 7	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Jul 31	$0.06	$0.94	15.67
$114.00	$115.00	$116.00	Aug 14	$0.06	$0.94	15.67
$114.00	$115.00	$116.00	Jul 24	$0.08	$0.92	11.50
$115.00	$116.00	$117.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$101.00	$102.00	$103.00	Jul 24	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Jul 24	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Jul 31	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Aug 7	$0.05	$0.95	19.00
$98.00	$99.00	$100.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.35, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$126.00	$130.00	1:2	Aug 14	-$0.02	$3.98
$126.00	$130.00	1:2	Aug 28	-$0.22	$3.78
$123.00	$124.00	1:2	Jul 24	$0.00	$1.00
$124.00	$125.00	1:2	Jul 31	-$0.06	$0.94
$127.00	$128.00	1:2	Jul 31	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$123.00	1:2	Jul 31	-$0.35	$9.65
$130.00	$121.00	1:2	Aug 28	-$2.20	$6.80
$95.00	$90.00	1:2	Aug 7	-$0.02	$4.98
$95.00	$90.00	1:2	Jul 31	-$0.06	$4.94
$95.00	$90.00	1:2	Jul 24	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.70%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$113.00	Aug 28	$4.15	0.49	0.7%	3.70%	4.41%	39	96
$113.00	Aug 21	$3.90	0.49	0.7%	3.48%	4.19%	547	--
$114.00	Aug 28	$3.60	0.46	1.6%	3.21%	4.81%	33	55
$114.00	Aug 21	$3.40	0.46	1.6%	3.03%	4.63%	65	--
$115.00	Aug 28	$3.20	0.42	2.5%	2.85%	5.35%	22	63
$115.00	Aug 21	$3.00	0.42	2.5%	2.67%	5.17%	911	5.6K
$113.00	Aug 14	$2.90	0.48	0.7%	2.58%	3.30%	115	710
$116.00	Aug 28	$2.78	0.39	3.4%	2.48%	5.86%	14	56
$116.00	Aug 21	$2.56	0.39	3.4%	2.28%	5.67%	16	--
$117.00	Aug 28	$2.43	0.35	4.3%	2.17%	6.44%	1	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,799

Total Puts 27,461

Put/Call Ratio 0.46

Net Difference 32,338

Prior's Put/Call Breakdown

Total Calls 98,639

Total Puts 41,149

Put/Call Ratio 0.42

Net Difference 57,490

Prior 7-Day Put/Call Summary

Total Calls 494,022

Total Puts 231,658

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card