WMT - Options Database

WMT

WALMART INC

$104.15 -0.11%

(10/2 15:06) ◀

Friday, October 2, 2026 (3:18pm)

▶ (10/2 18:03)

◀ 10/2 15:18 ▶

Option Volume

Detail

ℹ

Current (10/02) 85,769

Calls: 60,447 (70%)

Puts: 25,322 (30%)

Prior (10/01) 98,821

Calls: 60,567 (61%)

Puts: 38,254 (39%)

Current vs Prior -13.21%

Calls: -0.20% (Calls)

Puts: -33.81% (Puts)

Prior 7-Day Total 739,668

Calls: 503,541 (68%)

Puts: 236,127 (32%)

Prior 7-Day Average 105,666

Calls: 71,934 (68%)

Puts: 33,732 (32%)

Current vs Prior 7-Day Avg -18.83%

Calls: -15.97%

Puts: -24.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $12.13M

Calls: $8.43M (70%)

Puts: $3.70M (30%)

Prior (10/01) $23.22M

Calls: $7.92M (34%)

Puts: $15.30M (66%)

Current vs Prior -47.76%

Calls: +6.48%

Puts: -75.82%

Prior 7-Day Total $137.36M

Calls: $73.89M (54%)

Puts: $63.47M (46%)

Prior 7-Day Average $19.62M

Calls: $10.56M (54%)

Puts: $9.07M (46%)

Current vs Prior 7-Day Avg -38.18%

Calls: -20.13%

Puts: -59.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.42

Prior (10/01) 0.63

Current vs Prior -33.67%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -11.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,109,893

Calls: 640,281 (58%)

Puts: 469,612 (42%)

Prior (10/01) 1,096,930

Calls: 632,159 (58%)

Puts: 464,771 (42%)

Current vs Prior +1.18%

Prior 7-Day Total 6,963,480

Calls: 4,024,867 (58%)

Puts: 2,938,613 (42%)

Prior 7-Day Average 994,782

Calls: 574,981 (58%)

Puts: 419,801 (42%)

Current vs Prior 7-Day Avg +11.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.06% | 2.85%3.91% | 11.31%

Prior 1.67% | 3.10%4.14% | 11.73%

Current vs Prior -36.71% | -7.95%-5.69% | -3.58%

Prior 7-Day Avg 2.29% | 3.55%4.71% | 11.51%

Current vs 7-Day Avg -53.91% | -19.74%-17.01% | -1.73%

Prior 7-Day Eod 1.67% | 3.10%4.14% | 11.73%

Current vs 7-Day Eod -36.71% | -7.95%-5.69% | -3.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.99% | 3.42%

Calls: 9.52% | 0.75%

Puts: 22.47% | 6.10%

Prior 7.76% | 5.11%

Calls: 6.06% | 4.89%

Puts: 9.46% | 5.33%

Current vs Prior +106.06% | -33.07%

Prior 7-Day Avg 8.74% | 5.35%

Calls: 8.33% | 5.25%

Puts: 9.14% | 5.44%

Current vs 7-Day Avg +83.04% | -36.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.43M). Extreme bullish P/C ratio of 0.42 - heavy call buying (60,447 calls vs 25,322 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 6.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 9	1.32	1.33	$1.33	0.8%	2.1K	0.53	333
$105.00	Oct 9	0.85	0.86	$0.86	1.2%	5.3K	0.40	1.6K
$104.00	Oct 16	1.90	1.95	$1.92	2.6%	818	0.52	355
$105.00	Oct 30	2.28	2.35	$2.32	3.0%	340	0.46	596
$104.00	Nov 6	3.25	3.35	$3.30	3.0%	12	0.52	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 9	1.06	1.11	$1.09	4.6%	1.7K	0.47	990
$115.00	Oct 2	10.60	11.10	$10.85	4.6%	--	1.00	26
$115.00	Oct 16	10.60	11.10	$10.85	4.6%	6	0.97	682
$106.00	Oct 16	2.69	2.82	$2.76	4.7%	48	0.65	881
$105.00	Oct 23	2.48	2.60	$2.54	4.7%	48	0.55	295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.46, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 2	0.20	0.22	$0.21	9.5%	6.0K	0.69	977
$108.00	Oct 9	0.14	0.16	$0.15	13.3%	1.3K	0.11	1.5K
$110.00	Oct 9	0.05	0.06	$0.06	16.7%	1.1K	0.04	2.5K
$109.00	Oct 9	0.09	0.10	$0.10	10.0%	972	0.07	934
$107.00	Oct 9	0.26	0.30	$0.28	14.3%	1.2K	0.18	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	0.13	0.15	$0.14	14.3%	1.2K	0.09	1.1K
$101.00	Oct 9	0.23	0.25	$0.24	8.3%	611	0.15	527
$102.00	Oct 9	0.41	0.44	$0.43	7.0%	845	0.23	770
$103.00	Oct 9	0.68	0.73	$0.71	7.0%	520	0.34	1.5K
$98.00	Oct 16	0.19	0.22	$0.21	14.3%	167	0.09	303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	18.55	20.05	$19.30	7.8%	10	1.00	10
$90.00	Oct 2	13.85	14.30	$14.08	3.2%	13	1.00	10
$93.00	Oct 2	10.80	11.50	$11.15	6.3%	4	1.00	14
$94.00	Oct 2	9.85	10.35	$10.10	5.0%	7	1.00	3
$95.00	Oct 2	8.65	9.20	$8.93	6.2%	11	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 9	6.35	7.25	$6.80	13.2%	3	1.00	23
$115.00	Oct 9	10.65	11.55	$11.10	8.1%	38	1.00	159
$120.00	Oct 2	14.80	16.70	$15.75	12.1%	4	1.00	4
$115.00	Oct 2	10.60	11.10	$10.85	4.6%	--	1.00	26
$112.00	Oct 2	7.70	8.25	$7.98	6.9%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 68.8K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 2	0.00	0.01	$0.01	100.0%	8.7K	0.03	5.3K
$104.00	Oct 2	0.20	0.22	$0.21	9.5%	6.0K	0.69	977
$105.00	Oct 9	0.85	0.86	$0.86	1.2%	5.3K	0.40	1.6K
$106.00	Oct 9	0.47	0.52	$0.50	10.0%	3.0K	0.27	2.4K
$104.00	Oct 9	1.32	1.33	$1.33	0.8%	2.1K	0.53	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 2	0.05	0.07	$0.06	33.3%	4.0K	0.31	2.6K
$103.00	Oct 2	0.00	0.01	$0.01	100.0%	1.8K	0.02	1.8K
$104.00	Oct 9	1.06	1.11	$1.09	4.6%	1.7K	0.47	990
$105.00	Oct 9	1.59	1.69	$1.64	6.1%	1.5K	0.60	1.4K
$105.00	Oct 2	0.79	0.99	$0.89	22.5%	1.4K	0.97	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.3%, max 23.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Oct 2	Nov 13	27.7%	22.4%	23.3%	6.0K	977

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Oct 2	Nov 13	27.7%	22.4%	23.3%	4.0K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.67, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$101.00	Oct 9	$0.60	$0.40	$0.60	91%	0.67	$100.60
$94.00	$95.00	Oct 30	$0.65	$0.35	$0.65	93%	0.54	$94.65
$100.00	$102.00	Nov 6	$1.30	$0.70	$1.30	73%	0.54	$101.30
$105.00	$107.00	Nov 13	$0.78	$1.22	$0.78	48%	1.56	$105.78
$103.00	$104.00	Nov 13	$0.47	$0.53	$0.47	58%	1.13	$103.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$101.00	Nov 13	$0.14	$0.86	$0.14	37%	6.14	$101.86
$108.00	$106.00	Nov 6	$1.10	$0.90	$1.10	68%	0.82	$106.90
$109.00	$108.00	Oct 30	$0.58	$0.42	$0.58	76%	0.72	$108.42
$104.00	$103.00	Nov 13	$0.32	$0.68	$0.32	47%	2.13	$103.68
$97.00	$95.00	Nov 13	$0.24	$1.76	$0.24	18%	7.33	$96.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.00, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$124.00	Oct 2	$0.80	$0.80	$0.20	86%	4.00	$123.80
$122.00	$123.00	Nov 6	$0.32	$0.32	$0.68	92%	0.47	$122.32
$107.00	$108.00	Nov 13	$0.50	$0.50	$0.50	60%	1.00	$107.50
$118.00	$120.00	Nov 6	$0.12	$0.12	$1.88	94%	0.06	$118.12
$115.00	$117.00	Nov 13	$0.23	$0.23	$1.77	87%	0.13	$115.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 9	$0.27	$0.27	$0.73	92%	0.37	$91.73
$103.00	$102.00	Nov 13	$0.58	$0.58	$0.42	57%	1.38	$102.42
$101.00	$100.00	Nov 13	$0.39	$0.39	$0.61	66%	0.64	$100.61
$95.00	$90.00	Nov 6	$0.29	$0.29	$4.71	89%	0.06	$94.71
$94.00	$92.00	Nov 13	$0.21	$0.21	$1.79	89%	0.12	$93.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.03)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Oct 2	Oct 9	$1.12	27.7%	20.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Oct 2	Oct 9	$1.03	27.7%	20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.26% of stock, avg 5.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Oct 2	$0.21	$0.06	$0.27	$103.73	$104.27	0.26%
$105.00	Oct 2	$0.01	$0.89	$0.90	$104.10	$105.90	0.86%
$103.00	Oct 2	$1.08	$0.01	$1.09	$101.91	$104.09	1.05%
$106.00	Oct 2	$0.01	$1.95	$1.96	$104.04	$107.96	1.88%
$102.00	Oct 2	$2.06	$0.01	$2.07	$99.93	$104.07	1.99%
$104.00	Oct 9	$1.33	$1.09	$2.42	$101.58	$106.42	2.32%
$105.00	Oct 9	$0.86	$1.64	$2.50	$102.50	$107.50	2.40%
$103.00	Oct 9	$1.91	$0.71	$2.62	$100.38	$105.62	2.52%
$106.00	Oct 9	$0.50	$2.38	$2.88	$103.12	$108.88	2.77%
$107.00	Oct 2	$0.01	$2.93	$2.94	$104.06	$109.94	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.33% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$101.00	Oct 9	$0.10	$0.24	$0.34	$100.66	$109.34
$108.00	$101.00	Oct 9	$0.15	$0.24	$0.39	$100.61	$108.39
$124.00	$104.00	Oct 2	$0.27	$0.06	$0.33	$103.67	$124.33
$109.00	$93.00	Oct 9	$0.10	$0.41	$0.51	$92.49	$109.51
$107.00	$101.00	Oct 9	$0.28	$0.24	$0.52	$100.48	$107.52
$108.00	$93.00	Oct 9	$0.15	$0.41	$0.56	$92.44	$108.56
$109.00	$102.00	Oct 9	$0.10	$0.43	$0.53	$101.47	$109.53
$108.00	$102.00	Oct 9	$0.15	$0.43	$0.58	$101.42	$108.58
$107.00	$102.00	Oct 9	$0.28	$0.43	$0.71	$101.29	$107.71
$107.00	$93.00	Oct 9	$0.28	$0.41	$0.69	$92.31	$107.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 0.67, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
91/92	107/108	Oct 9	$0.40	$0.60	74%	0.67	$91.60	$107.40
91/92	106/107	Oct 9	$0.49	$0.51	64%	0.96	$91.51	$106.49
100/101	109/110	Nov 13	$0.72	$0.28	35%	2.57	$100.28	$109.72
100/101	113/114	Nov 13	$0.57	$0.43	48%	1.33	$100.43	$113.57
97/98	109/110	Nov 13	$0.58	$0.42	47%	1.38	$97.42	$109.58
97/98	113/114	Nov 13	$0.43	$0.57	60%	0.75	$97.57	$113.43
94/95	109/110	Nov 13	$0.47	$0.53	55%	0.89	$94.53	$109.47
100/101	111/112	Nov 13	$0.59	$0.41	43%	1.44	$100.41	$111.59
94/95	113/114	Nov 13	$0.32	$0.68	69%	0.47	$94.68	$113.32
100/101	110/111	Nov 13	$0.61	$0.39	39%	1.56	$100.39	$110.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$104.00	$105.00	$106.00	Oct 2	$0.20	$0.80	67%	4.00
$103.00	$104.00	$105.00	Oct 2	$0.67	$0.33	97%	0.49
$102.00	$103.00	$104.00	Oct 2	$0.11	$0.89	31%	8.09
$103.00	$104.00	$105.00	Oct 9	$0.11	$0.89	26%	8.09
$104.00	$105.00	$106.00	Oct 9	$0.11	$0.89	25%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$104.00	$105.00	$106.00	Oct 2	$0.23	$0.77	67%	3.35
$103.00	$104.00	$105.00	Oct 2	$0.78	$0.22	95%	0.28
$102.00	$103.00	$104.00	Oct 9	$0.10	$0.90	24%	9.00
$101.00	$102.00	$103.00	Oct 9	$0.09	$0.91	20%	10.11
$106.00	$107.00	$108.00	Oct 16	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-2.50, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$103.00	1:2	Oct 2	-$0.10	$0.90
$95.00	$99.00	1:2	Oct 30	-$2.61	$1.39
$90.00	$95.00	1:2	Oct 9	-$3.99	$1.01
$90.00	$95.00	1:2	Oct 16	-$4.22	$0.78
$97.00	$100.00	1:2	Oct 23	-$2.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$111.00	1:2	Oct 9	-$2.50	$1.50
$107.00	$104.00	1:2	Nov 13	-$1.32	$1.68
$103.00	$102.00	1:2	Oct 9	-$0.15	$0.85
$104.00	$103.00	1:2	Oct 9	-$0.33	$0.67
$94.00	$92.00	1:2	Nov 13	-$0.09	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.98%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Nov 13	$3.10	0.48	0.8%	2.98%	3.79%	8	49
$107.00	Nov 13	$2.18	0.40	2.7%	2.09%	4.83%	1	--
$108.00	Nov 13	$1.84	0.35	3.7%	1.77%	5.46%	1	7
$105.00	Nov 6	$2.70	0.47	0.8%	2.59%	3.41%	35	29
$109.00	Nov 13	$1.53	0.31	4.7%	1.47%	6.13%	5	7
$106.00	Nov 6	$2.18	0.42	1.8%	2.09%	3.87%	3	88
$107.00	Nov 6	$1.84	0.37	2.7%	1.77%	4.50%	72	178
$110.00	Nov 13	$1.28	0.27	5.6%	1.23%	6.85%	15	35
$108.00	Nov 6	$1.48	0.32	3.7%	1.42%	5.12%	25	386
$105.00	Oct 30	$2.28	0.46	0.8%	2.19%	3.01%	340	596

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,447

Total Puts 25,322

Put/Call Ratio 0.42

Net Difference 35,125

Prior's Put/Call Breakdown

Total Calls 60,567

Total Puts 38,254

Put/Call Ratio 0.63

Net Difference 22,313

Prior 7-Day Put/Call Summary

Total Calls 503,541

Total Puts 236,127

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card