WMT - Options Database

WMT

WALMART INC

$111.17 +0.55%

(10/9 15:06) ◀

Friday, October 9, 2026 (3:17pm)

▶ (10/12 15:06)

◀ 10/9 15:17 ▶

Option Volume

Detail

ℹ

Current (10/09) 96,593

Calls: 53,340 (55%)

Puts: 43,253 (45%)

Prior (10/08) 166,852

Calls: 110,847 (66%)

Puts: 56,005 (34%)

Current vs Prior -42.11%

Calls: -51.88% (Calls)

Puts: -22.77% (Puts)

Prior 7-Day Total 1,037,345

Calls: 780,063 (75%)

Puts: 257,282 (25%)

Prior 7-Day Average 148,192

Calls: 111,437 (75%)

Puts: 36,754 (25%)

Current vs Prior 7-Day Avg -34.82%

Calls: -52.13%

Puts: +17.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $15.51M

Calls: $11.43M (74%)

Puts: $4.08M (26%)

Prior (10/08) $33.07M

Calls: $25.65M (78%)

Puts: $7.42M (22%)

Current vs Prior -53.09%

Calls: -55.45%

Puts: -44.95%

Prior 7-Day Total $188.99M

Calls: $123.89M (66%)

Puts: $65.10M (34%)

Prior 7-Day Average $27.00M

Calls: $17.70M (66%)

Puts: $9.30M (34%)

Current vs Prior 7-Day Avg -42.55%

Calls: -35.43%

Puts: -56.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.81

Prior (10/08) 0.51

Current vs Prior +60.49%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +92.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09) 1,352,179

Calls: 851,517 (63%)

Puts: 500,662 (37%)

Prior (10/08) 1,330,734

Calls: 844,517 (63%)

Puts: 486,217 (37%)

Current vs Prior +1.61%

Prior 7-Day Total 7,865,199

Calls: 4,668,519 (59%)

Puts: 3,196,680 (41%)

Prior 7-Day Average 1,123,599

Calls: 666,931 (59%)

Puts: 456,668 (41%)

Current vs Prior 7-Day Avg +20.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.93% | 2.76%2.76% | 10.28%

Prior 1.55% | 3.10%3.10% | 10.81%

Current vs Prior -40.10% | -10.99%-10.99% | -4.88%

Prior 7-Day Avg 2.14% | 3.45%3.72% | 11.12%

Current vs 7-Day Avg -56.73% | -19.91%-25.71% | -7.54%

Prior 7-Day Eod 1.55% | 3.10%3.10% | 10.81%

Current vs 7-Day Eod -40.10% | -10.99%-10.99% | -4.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.38% | 2.40%

Calls: 12.50% | 3.60%

Puts: 20.25% | 1.19%

Prior 4.00% | 6.39%

Calls: 4.62% | 6.45%

Puts: 3.39% | 6.34%

Current vs Prior +309.50% | -62.44%

Prior 7-Day Avg 5.90% | 4.74%

Calls: 6.35% | 4.74%

Puts: 5.45% | 4.74%

Current vs 7-Day Avg +177.63% | -49.34%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.43M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 42% vs prior. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 6.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	5.20	5.25	$5.23	1.0%	2.1K	0.57	13.8K
$90.00	Oct 16	21.15	21.45	$21.30	1.4%	2	1.00	70
$90.00	Nov 20	21.65	22.00	$21.83	1.6%	1	0.97	642
$115.00	Nov 20	2.92	2.98	$2.95	2.0%	1.6K	0.39	122.5K
$95.00	Nov 20	16.80	17.15	$16.98	2.1%	10	0.94	303

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 16	1.67	1.69	$1.68	1.2%	1.5K	0.59	165
$110.00	Nov 20	3.50	3.55	$3.53	1.4%	647	0.43	12.2K
$115.00	Nov 20	6.15	6.25	$6.20	1.6%	237	0.61	3.0K
$120.00	Nov 20	9.60	9.85	$9.73	2.6%	15	0.76	2.6K
$111.00	Oct 16	1.12	1.15	$1.14	2.6%	1.1K	0.47	700

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.46, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 9	0.22	0.25	$0.24	12.5%	6.1K	0.71	4.6K
$116.00	Oct 16	0.12	0.13	$0.13	7.7%	301	0.08	520
$115.00	Oct 16	0.20	0.21	$0.21	4.8%	1.4K	0.13	21.5K
$114.00	Oct 16	0.33	0.35	$0.34	5.9%	833	0.20	1.3K
$113.00	Oct 16	0.56	0.58	$0.57	3.5%	2.6K	0.29	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Oct 16	0.15	0.17	$0.16	12.5%	328	0.10	3.3K
$106.00	Oct 16	0.09	0.10	$0.10	10.0%	250	0.06	1.5K
$108.00	Oct 16	0.25	0.27	$0.26	7.7%	4.4K	0.15	2.0K
$109.00	Oct 16	0.42	0.46	$0.44	9.1%	434	0.24	853
$110.00	Oct 16	0.72	0.74	$0.73	2.7%	2.5K	0.35	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	21.15	21.45	$21.30	1.4%	2	1.00	70
$95.00	Oct 16	16.05	16.55	$16.30	3.1%	14	1.00	215
$97.00	Oct 16	13.85	14.75	$14.30	6.3%	1	1.00	2
$98.00	Oct 16	12.15	13.60	$12.88	11.3%	--	1.00	13
$99.00	Oct 16	11.15	12.90	$12.03	14.5%	--	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 9	1.69	1.91	$1.80	12.2%	22	1.00	5
$114.00	Oct 9	2.53	2.93	$2.73	14.7%	4	1.00	4
$115.00	Oct 9	3.65	3.95	$3.80	7.9%	8	1.00	22
$116.00	Oct 9	4.35	5.25	$4.80	18.8%	2	1.00	--
$118.00	Oct 9	6.55	7.20	$6.88	9.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 81.7K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 9	0.00	0.01	$0.01	100.0%	7.5K	0.03	2.9K
$111.00	Oct 9	0.22	0.25	$0.24	12.5%	6.1K	0.71	4.6K
$110.00	Oct 16	1.96	2.03	$2.00	3.5%	2.8K	0.65	16.3K
$112.00	Oct 16	0.90	0.94	$0.92	4.3%	2.7K	0.41	3.8K
$113.00	Oct 16	0.56	0.58	$0.57	3.5%	2.6K	0.29	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 9	0.05	0.08	$0.07	42.9%	5.8K	0.29	1.7K
$108.00	Oct 16	0.25	0.27	$0.26	7.7%	4.4K	0.15	2.0K
$110.00	Oct 9	0.00	0.01	$0.01	100.0%	3.7K	0.02	2.9K
$109.00	Oct 9	0.00	0.01	$0.01	100.0%	3.5K	0.01	2.4K
$105.00	Oct 23	0.18	0.21	$0.20	15.0%	3.3K	0.09	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.5%, max 43.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 9	Nov 13	30.3%	21.2%	43.5%	6.2K	4.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 9	Nov 13	30.3%	21.2%	43.5%	5.8K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.54, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 16	$0.65	$0.35	$0.65	92%	0.54	$94.65
$105.00	$110.00	Nov 20	$3.22	$1.78	$3.22	74%	0.55	$108.22
$105.00	$106.00	Nov 13	$0.65	$0.35	$0.65	80%	0.54	$105.65
$110.00	$115.00	Nov 20	$2.28	$2.72	$2.28	57%	1.19	$112.28
$115.00	$116.00	Nov 13	$0.24	$0.76	$0.24	33%	3.17	$115.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$112.00	Nov 6	$1.83	$1.17	$1.83	69%	0.64	$113.17
$106.00	$105.00	Nov 13	$0.15	$0.85	$0.15	23%	5.67	$105.85
$114.00	$113.00	Oct 30	$0.60	$0.40	$0.60	67%	0.67	$113.40
$113.00	$111.00	Nov 13	$1.01	$0.99	$1.01	57%	0.98	$111.99
$94.00	$91.00	Oct 16	$0.11	$2.89	$0.11	6%	26.27	$93.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.63, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 20	$0.80	$0.80	$4.20	76%	0.19	$120.80
$125.00	$130.00	Nov 6	$0.14	$0.14	$4.86	95%	0.03	$125.14
$115.00	$120.00	Nov 20	$1.48	$1.48	$3.52	61%	0.42	$116.48
$114.00	$115.00	Nov 6	$0.38	$0.38	$0.62	64%	0.61	$114.38
$114.00	$115.00	Nov 13	$0.39	$0.39	$0.61	62%	0.64	$114.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 9	$0.62	$0.62	$0.38	89%	1.63	$91.38
$91.00	$90.00	Oct 16	$0.26	$0.26	$0.74	96%	0.35	$90.74
$91.00	$90.00	Oct 9	$0.26	$0.26	$0.74	94%	0.35	$90.74
$105.00	$100.00	Nov 20	$0.97	$0.97	$4.03	74%	0.24	$104.03
$110.00	$105.00	Nov 20	$1.78	$1.78	$3.22	57%	0.55	$108.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.28% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Oct 9	$0.24	$0.07	$0.31	$110.69	$111.31	0.28%
$112.00	Oct 9	$0.01	$0.79	$0.80	$111.20	$112.80	0.72%
$110.00	Oct 9	$1.19	$0.01	$1.20	$108.80	$111.20	1.08%
$113.00	Oct 9	$0.01	$1.80	$1.81	$111.19	$114.81	1.63%
$109.00	Oct 9	$2.22	$0.01	$2.23	$106.77	$111.23	2.01%
$111.00	Oct 16	$1.39	$1.14	$2.53	$108.47	$113.53	2.28%
$112.00	Oct 16	$0.92	$1.68	$2.60	$109.40	$114.60	2.34%
$114.00	Oct 9	$0.01	$2.73	$2.74	$111.26	$116.74	2.46%
$110.00	Oct 16	$2.00	$0.73	$2.73	$107.27	$112.73	2.46%
$113.00	Oct 16	$0.57	$2.34	$2.91	$110.09	$115.91	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.26% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$116.00	$107.00	Oct 16	$0.13	$0.16	$0.29	$106.71	$116.29
$115.00	$107.00	Oct 16	$0.21	$0.16	$0.37	$106.63	$115.37
$116.00	$108.00	Oct 16	$0.13	$0.26	$0.39	$107.61	$116.39
$115.00	$108.00	Oct 16	$0.21	$0.26	$0.47	$107.53	$115.47
$114.00	$107.00	Oct 16	$0.34	$0.16	$0.50	$106.50	$114.50
$114.00	$108.00	Oct 16	$0.34	$0.26	$0.60	$107.40	$114.60
$130.00	$95.00	Nov 20	$0.30	$0.33	$0.63	$94.37	$130.63
$116.00	$109.00	Oct 16	$0.13	$0.44	$0.57	$108.43	$116.57
$115.00	$109.00	Oct 16	$0.21	$0.44	$0.65	$108.35	$115.65
$114.00	$109.00	Oct 16	$0.34	$0.44	$0.78	$108.22	$114.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 0.96, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/91	113/114	Oct 16	$0.49	$0.51	66%	0.96	$90.51	$113.49
90/91	114/115	Oct 16	$0.39	$0.61	76%	0.64	$90.61	$114.39
98/99	119/120	Nov 13	$0.29	$0.71	75%	0.41	$98.71	$119.29
98/99	120/121	Nov 13	$0.25	$0.75	78%	0.33	$98.75	$120.25
98/99	118/119	Nov 13	$0.31	$0.69	72%	0.45	$98.69	$118.31
98/99	116/117	Nov 13	$0.38	$0.62	64%	0.61	$98.62	$116.38
98/99	117/118	Nov 13	$0.34	$0.66	68%	0.52	$98.66	$117.34
106/107	119/120	Nov 13	$0.44	$0.56	54%	0.79	$106.56	$119.44
103/104	119/120	Nov 13	$0.33	$0.67	65%	0.49	$103.67	$119.33
106/107	120/121	Nov 13	$0.40	$0.60	57%	0.67	$106.60	$120.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 3.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$111.00	$112.00	$113.00	Oct 9	$0.23	$0.77	69%	3.35
$95.00	$100.00	$105.00	Nov 20	$0.37	$4.63	20%	12.51
$110.00	$115.00	$120.00	Nov 20	$0.80	$4.20	33%	5.25
$105.00	$110.00	$115.00	Nov 20	$0.94	$4.06	35%	4.32
$110.00	$111.00	$112.00	Oct 9	$0.72	$0.28	95%	0.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$111.00	$112.00	$113.00	Oct 9	$0.29	$0.71	71%	2.45
$105.00	$110.00	$115.00	Nov 20	$0.89	$4.11	35%	4.62
$110.00	$111.00	$112.00	Oct 9	$0.66	$0.34	94%	0.52
$110.00	$115.00	$120.00	Nov 20	$0.86	$4.14	33%	4.81
$109.00	$110.00	$111.00	Oct 9	$0.06	$0.94	28%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.24, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$0.67	$4.33
$105.00	$110.00	1:2	Nov 20	-$2.01	$2.99
$109.00	$110.00	1:2	Oct 9	-$0.16	$0.84
$112.00	$113.00	1:2	Oct 16	-$0.22	$0.78
$113.00	$114.00	1:2	Oct 16	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 30	-$0.24	$4.76
$120.00	$116.00	1:2	Oct 16	-$1.01	$2.99
$115.00	$110.00	1:2	Nov 20	-$0.86	$4.14
$120.00	$115.00	1:2	Nov 20	-$2.67	$2.33
$115.00	$112.00	1:2	Nov 6	-$1.09	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.63%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$2.92	0.39	3.5%	2.63%	6.07%	1.6K	122.5K
$120.00	Nov 20	$1.45	0.24	7.9%	1.30%	9.25%	473	13.8K
$112.00	Nov 13	$2.80	0.47	0.8%	2.52%	3.27%	363	819
$113.00	Nov 13	$2.33	0.43	1.6%	2.10%	3.74%	22	104
$114.00	Nov 13	$1.95	0.38	2.5%	1.75%	4.30%	21	109
$115.00	Nov 13	$1.60	0.33	3.5%	1.44%	4.88%	159	240
$112.00	Nov 6	$2.43	0.47	0.8%	2.19%	2.93%	50	1.4K
$116.00	Nov 13	$1.31	0.29	4.3%	1.18%	5.52%	6	134
$113.00	Nov 6	$1.93	0.41	1.6%	1.74%	3.38%	7	261
$114.00	Nov 6	$1.58	0.36	2.5%	1.42%	3.97%	18	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,340

Total Puts 43,253

Put/Call Ratio 0.81

Net Difference 10,087

Prior's Put/Call Breakdown

Total Calls 110,847

Total Puts 56,005

Put/Call Ratio 0.51

Net Difference 54,842

Prior 7-Day Put/Call Summary

Total Calls 780,063

Total Puts 257,282

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card