WMT - Options Database

WMT

WALMART INC

$111.00 +2.63%

(10/7 18:03) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:06

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 145,066

Calls: 99,222 (68%)

Puts: 45,844 (32%)

Prior (10/07) 81,783

Calls: 59,146 (72%)

Puts: 22,637 (28%)

Current vs Prior +77.38%

Calls: +67.76% (Calls)

Puts: +102.52% (Puts)

Prior 7-Day Total 874,961

Calls: 681,533 (78%)

Puts: 193,428 (22%)

Prior 7-Day Average 124,994

Calls: 97,361 (78%)

Puts: 27,632 (22%)

Current vs Prior 7-Day Avg +16.06%

Calls: +1.91%

Puts: +65.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $29.51M

Calls: $25.42M (86%)

Puts: $4.08M (14%)

Prior (10/07) $16.39M

Calls: $12.77M (78%)

Puts: $3.62M (22%)

Current vs Prior +80.00%

Calls: +99.01%

Puts: +12.89%

Prior 7-Day Total $146.91M

Calls: $100.47M (68%)

Puts: $46.44M (32%)

Prior 7-Day Average $20.99M

Calls: $14.35M (68%)

Puts: $6.63M (32%)

Current vs Prior 7-Day Avg +40.60%

Calls: +77.14%

Puts: -38.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.46

Prior (10/07) 0.38

Current vs Prior +20.72%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +20.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 1,330,734

Calls: 844,517 (63%)

Puts: 486,217 (37%)

Prior (10/07) 1,316,202

Calls: 836,131 (64%)

Puts: 480,071 (36%)

Current vs Prior +1.10%

Prior 7-Day Total 7,427,050

Calls: 4,236,711 (57%)

Puts: 3,190,339 (43%)

Prior 7-Day Average 1,061,007

Calls: 605,244 (57%)

Puts: 455,762 (43%)

Current vs Prior 7-Day Avg +25.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.12% | 2.68%2.68% | 10.59%

Prior 2.29% | 3.47%3.47% | 10.74%

Current vs Prior -51.30% | -22.86%-22.86% | -1.45%

Prior 7-Day Avg 2.09% | 3.41%4.10% | 11.30%

Current vs 7-Day Avg -46.59% | -21.45%-34.69% | -6.29%

Prior 7-Day Eod 2.29% | 3.47%3.25% | 10.63%

Current vs 7-Day Eod -51.30% | -22.86%-17.78% | -0.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.00% | 6.39%

Calls: 4.62% | 6.45%

Puts: 3.39% | 6.34%

Prior 3.21% | 3.21%

Calls: 2.68% | 2.78%

Puts: 3.73% | 3.65%

Current vs Prior +24.61% | +99.07%

Prior 7-Day Avg 5.95% | 4.98%

Calls: 5.78% | 4.80%

Puts: 6.13% | 5.16%

Current vs 7-Day Avg -32.79% | +28.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($25.42M) vs puts ($4.08M). Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (99,222 calls vs 45,844 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 6.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	5.25	5.35	$5.30	1.9%	2.2K	0.56	13.7K
$110.00	Oct 16	2.10	2.15	$2.13	2.3%	4.3K	0.62	16.5K
$105.00	Oct 16	6.05	6.25	$6.15	3.3%	637	0.94	6.7K
$115.00	Nov 20	2.95	3.05	$3.00	3.3%	3.5K	0.39	123.4K
$110.00	Oct 9	1.26	1.31	$1.29	3.9%	10.7K	0.75	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	3.70	3.80	$3.75	2.7%	415	0.44	12.1K
$115.00	Nov 20	6.35	6.55	$6.45	3.1%	128	0.61	3.0K
$111.00	Oct 9	0.58	0.60	$0.59	3.4%	3.4K	0.49	27
$105.00	Nov 20	1.92	1.99	$1.96	3.6%	931	0.27	16.1K
$110.00	Oct 30	1.80	1.87	$1.84	3.8%	126	0.42	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 9	0.25	0.27	$0.26	7.7%	4.8K	0.27	2.5K
$111.00	Oct 9	0.63	0.66	$0.65	4.6%	10.7K	0.51	2.0K
$115.00	Oct 16	0.29	0.31	$0.30	6.7%	1.5K	0.15	21.2K
$114.00	Oct 16	0.45	0.49	$0.47	8.5%	639	0.22	788
$113.00	Oct 16	0.70	0.75	$0.73	6.8%	3.3K	0.31	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.23	0.24	$0.24	4.2%	9.7K	0.25	313
$111.00	Oct 9	0.58	0.60	$0.59	3.4%	3.4K	0.49	27
$105.00	Oct 16	0.10	0.12	$0.11	18.2%	1.3K	0.06	6.0K
$103.00	Oct 16	0.05	0.06	$0.06	16.7%	151	0.03	3.2K
$106.00	Oct 16	0.16	0.19	$0.18	16.7%	458	0.09	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 23	16.95	18.50	$17.73	8.7%	1	1.00	1
$95.00	Oct 23	14.95	16.45	$15.70	9.6%	1	1.00	6
$97.00	Oct 23	13.00	14.60	$13.80	11.6%	--	1.00	43
$98.00	Oct 23	12.40	13.70	$13.05	10.0%	40	1.00	1
$99.00	Oct 23	11.40	12.60	$12.00	10.0%	70	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	3.90	4.60	$4.25	16.5%	7	1.00	22
$116.00	Oct 9	4.70	5.90	$5.30	22.6%	5	1.00	--
$118.00	Oct 9	6.80	7.50	$7.15	9.8%	10	1.00	--
$120.00	Oct 16	8.80	9.85	$9.32	11.3%	1	1.00	31
$130.00	Oct 23	18.70	20.55	$19.63	9.4%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 124.6K, top 10.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	1.26	1.31	$1.29	3.9%	10.7K	0.75	4.4K
$111.00	Oct 9	0.63	0.66	$0.65	4.6%	10.7K	0.51	2.0K
$109.00	Oct 9	2.04	2.25	$2.15	9.8%	6.4K	0.89	3.3K
$112.00	Oct 9	0.25	0.27	$0.26	7.7%	4.8K	0.27	2.5K
$110.00	Oct 16	2.10	2.15	$2.13	2.3%	4.3K	0.62	16.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.23	0.24	$0.24	4.2%	9.7K	0.25	313
$109.00	Oct 9	0.08	0.10	$0.09	22.2%	5.1K	0.11	477
$111.00	Oct 9	0.58	0.60	$0.59	3.4%	3.4K	0.49	27
$105.00	Oct 23	0.30	0.36	$0.33	18.2%	3.1K	0.12	951
$100.00	Oct 16	0.02	0.03	$0.03	33.3%	2.4K	0.01	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.2%, max 15.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 9	Nov 13	25.3%	21.9%	15.8%	12.2K	2.0K
$112.00	Oct 9	Nov 13	26.3%	24.4%	7.9%	5.7K	2.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 9	Nov 13	25.3%	21.9%	15.8%	3.7K	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.67, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$102.00	Oct 9	$0.60	$0.40	$0.60	100%	0.67	$101.60
$106.00	$107.00	Oct 16	$0.60	$0.40	$0.60	91%	0.67	$106.60
$105.00	$110.00	Nov 20	$3.05	$1.95	$3.05	73%	0.64	$108.05
$121.00	$125.00	Nov 13	$0.14	$3.86	$0.14	13%	27.57	$121.14
$107.00	$108.00	Oct 23	$0.55	$0.45	$0.55	79%	0.82	$107.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Nov 13	$0.35	$0.65	$0.35	49%	1.86	$110.65
$108.00	$107.00	Nov 13	$0.21	$0.79	$0.21	34%	3.76	$107.79
$112.00	$111.00	Oct 23	$0.49	$0.51	$0.49	57%	1.04	$111.51
$105.00	$104.00	Oct 30	$0.10	$0.90	$0.10	16%	9.00	$104.90
$104.00	$103.00	Nov 6	$0.11	$0.89	$0.11	16%	8.09	$103.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 7.33, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$125.00	Oct 9	$0.37	$0.37	$3.63	89%	0.10	$121.37
$120.00	$121.00	Oct 30	$0.13	$0.13	$0.87	91%	0.15	$120.13
$113.00	$114.00	Nov 6	$0.45	$0.45	$0.55	59%	0.82	$113.45
$115.00	$116.00	Nov 13	$0.36	$0.36	$0.64	67%	0.56	$115.36
$112.00	$113.00	Oct 9	$0.18	$0.18	$0.82	73%	0.22	$112.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Oct 9	$0.88	$0.88	$0.12	89%	7.33	$90.12
$96.00	$95.00	Nov 6	$0.31	$0.31	$0.69	93%	0.45	$95.69
$93.00	$90.00	Nov 6	$0.27	$0.27	$2.73	94%	0.10	$92.73
$105.00	$100.00	Nov 20	$1.03	$1.03	$3.97	73%	0.26	$103.97
$110.00	$105.00	Nov 20	$1.79	$1.79	$3.21	56%	0.56	$108.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Oct 9	Oct 16	$0.90	25.3%	21.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Oct 9	Oct 16	$0.83	25.3%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.12% of stock, avg 6.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Oct 9	$0.65	$0.59	$1.24	$109.76	$112.24	1.12%
$112.00	Oct 9	$0.26	$1.21	$1.47	$110.53	$113.47	1.32%
$110.00	Oct 9	$1.29	$0.24	$1.53	$108.47	$111.53	1.38%
$113.00	Oct 9	$0.08	$2.07	$2.15	$110.85	$115.15	1.94%
$109.00	Oct 9	$2.15	$0.09	$2.24	$106.76	$111.24	2.02%
$111.00	Oct 16	$1.55	$1.42	$2.97	$108.03	$113.97	2.68%
$108.00	Oct 9	$3.00	$0.04	$3.04	$104.96	$111.04	2.74%
$112.00	Oct 16	$1.08	$1.96	$3.04	$108.96	$115.04	2.74%
$110.00	Oct 16	$2.13	$1.00	$3.13	$106.87	$113.13	2.82%
$114.00	Oct 9	$0.03	$3.30	$3.33	$110.67	$117.33	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.29% of stock, avg 2.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$110.00	Oct 9	$0.08	$0.24	$0.32	$109.68	$113.32
$116.00	$107.00	Oct 16	$0.18	$0.28	$0.46	$106.54	$116.46
$112.00	$110.00	Oct 9	$0.26	$0.24	$0.50	$109.50	$112.50
$115.00	$107.00	Oct 16	$0.30	$0.28	$0.58	$106.42	$115.58
$116.00	$108.00	Oct 16	$0.18	$0.43	$0.61	$107.39	$116.61
$121.00	$110.00	Oct 9	$0.38	$0.24	$0.62	$109.38	$121.62
$130.00	$95.00	Nov 20	$0.34	$0.42	$0.76	$94.24	$130.76
$115.00	$108.00	Oct 16	$0.30	$0.43	$0.73	$107.27	$115.73
$114.00	$107.00	Oct 16	$0.47	$0.28	$0.75	$106.25	$114.75
$114.00	$108.00	Oct 16	$0.47	$0.43	$0.90	$107.10	$114.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.45, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/91	121/125	Oct 9	$1.25	$2.75	78%	0.45	$89.75	$122.25
95/96	115/116	Nov 6	$0.60	$0.40	62%	1.50	$95.40	$115.60
95/96	117/118	Nov 6	$0.50	$0.50	71%	1.00	$95.50	$117.50
95/96	119/120	Nov 6	$0.42	$0.58	78%	0.72	$95.58	$119.42
95/96	116/117	Nov 6	$0.52	$0.48	67%	1.08	$95.48	$116.52
95/96	118/119	Nov 6	$0.44	$0.56	75%	0.79	$95.56	$118.44
95/96	120/122	Nov 6	$0.48	$1.52	81%	0.32	$95.52	$120.48
104/105	115/116	Nov 13	$0.59	$0.41	45%	1.44	$104.41	$115.59
106/107	115/116	Nov 13	$0.67	$0.33	37%	2.03	$106.33	$115.67
100/101	115/116	Nov 13	$0.48	$0.52	56%	0.92	$100.52	$115.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.75	$4.25	34%	5.67
$90.00	$95.00	$100.00	Nov 20	$0.12	$4.88	11%	40.67
$110.00	$115.00	$120.00	Nov 20	$0.84	$4.16	32%	4.95
$120.00	$125.00	$130.00	Nov 20	$0.40	$4.60	17%	11.50
$115.00	$120.00	$125.00	Nov 20	$0.66	$4.34	26%	6.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.91	$4.09	34%	4.49
$100.00	$105.00	$110.00	Nov 20	$0.76	$4.24	30%	5.58
$115.00	$120.00	$125.00	Nov 20	$0.62	$4.38	25%	7.06
$113.00	$115.00	$117.00	Nov 13	$0.13	$1.87	17%	14.38
$110.00	$111.00	$112.00	Oct 9	$0.27	$0.73	48%	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.70, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$0.70	$4.30
$115.00	$120.00	1:2	Nov 20	-$0.08	$4.92
$105.00	$110.00	1:2	Nov 20	-$2.25	$2.75
$109.00	$110.00	1:2	Oct 9	-$0.43	$0.57
$121.00	$125.00	1:2	Nov 13	-$0.26	$3.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$1.05	$3.95
$110.00	$105.00	1:2	Nov 20	-$0.17	$4.83
$120.00	$115.00	1:2	Nov 20	-$2.77	$2.23
$113.00	$112.00	1:2	Oct 9	-$0.35	$0.65
$114.00	$113.00	1:2	Oct 9	-$0.84	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.66%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$2.95	0.39	3.6%	2.66%	6.26%	3.5K	123.4K
$120.00	Nov 20	$1.49	0.24	8.1%	1.34%	9.45%	1.7K	13.3K
$111.00	Nov 13	$3.35	0.51	0.0%	3.02%	3.02%	1.5K	54
$113.00	Nov 13	$2.34	0.42	1.8%	2.11%	3.91%	10	102
$112.00	Nov 13	$2.66	0.47	0.9%	2.40%	3.30%	949	156
$114.00	Nov 13	$1.97	0.38	2.7%	1.77%	4.48%	17	103
$111.00	Nov 6	$2.96	0.51	0.0%	2.67%	2.67%	80	213
$115.00	Nov 13	$1.61	0.33	3.6%	1.45%	5.05%	173	115
$112.00	Nov 6	$2.46	0.46	0.9%	2.22%	3.12%	157	1.3K
$113.00	Nov 6	$2.01	0.41	1.8%	1.81%	3.61%	84	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,222

Total Puts 45,844

Put/Call Ratio 0.46

Net Difference 53,378

Prior's Put/Call Breakdown

Total Calls 59,146

Total Puts 22,637

Put/Call Ratio 0.38

Net Difference 36,509

Prior 7-Day Put/Call Summary

Total Calls 681,533

Total Puts 193,428

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card