WMT - Options Database

WMT

WALMART INC

$114.24 -0.62%

$114.30 (+0.05%)🌙

as of 07/17 06:06 PM

(7/17 15:11) ◀

Friday, July 17, 2026 (6:06pm)

▶

◀ 7/17 18:06

Option Volume

Detail

ℹ

Current (07/17) 139,788

Calls: 98,639 (71%)

Puts: 41,149 (29%)

Prior (07/16) 111,374

Calls: 68,570 (62%)

Puts: 42,804 (38%)

Current vs Prior +25.51%

Calls: +43.85% (Calls)

Puts: -3.87% (Puts)

Prior 7-Day Total 688,965

Calls: 471,627 (68%)

Puts: 217,338 (32%)

Prior 7-Day Average 98,423

Calls: 67,375 (68%)

Puts: 31,048 (32%)

Current vs Prior 7-Day Avg +42.03%

Calls: +46.40%

Puts: +32.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $20.59M

Calls: $13.63M (66%)

Puts: $6.95M (34%)

Prior (07/16) $33.02M

Calls: $13.34M (40%)

Puts: $19.68M (60%)

Current vs Prior -37.65%

Calls: +2.23%

Puts: -64.68%

Prior 7-Day Total $191.36M

Calls: $99.96M (52%)

Puts: $91.41M (48%)

Prior 7-Day Average $27.34M

Calls: $14.28M (52%)

Puts: $13.06M (48%)

Current vs Prior 7-Day Avg -24.69%

Calls: -4.52%

Puts: -46.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.42

Prior (07/16) 0.62

Current vs Prior -33.17%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -14.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 1,086,322

Calls: 584,219 (54%)

Puts: 502,103 (46%)

Prior (07/16) 1,075,534

Calls: 579,072 (54%)

Puts: 496,462 (46%)

Current vs Prior +1.00%

Prior 7-Day Total 6,980,791

Calls: 3,797,660 (54%)

Puts: 3,183,131 (46%)

Prior 7-Day Average 997,255

Calls: 542,522 (54%)

Puts: 454,733 (46%)

Current vs Prior 7-Day Avg +8.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.99% | 3.19%0.99% | 10.09%

Prior 1.71% | 3.32%1.71% | 10.14%

Current vs Prior +87.38% | +33.02%-41.99% | -0.50%

Prior 7-Day Avg 2.26% | 3.63%2.72% | 10.26%

Current vs 7-Day Avg +41.46% | +21.73%-63.57% | -1.62%

Prior 7-Day Eod 1.71% | 3.32%1.71% | 10.14%

Current vs 7-Day Eod +87.38% | +33.02%-41.99% | -0.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.82% | 3.33%

Calls: 10.53% | 2.67%

Puts: 11.11% | 3.98%

Prior 5.05% | 4.13%

Calls: 5.41% | 3.53%

Puts: 4.69% | 4.74%

Current vs Prior +114.26% | -19.37%

Prior 7-Day Avg 5.34% | 3.40%

Calls: 3.96% | 2.96%

Puts: 6.71% | 3.82%

Current vs 7-Day Avg +102.73% | -1.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.63M). Extreme bullish P/C ratio of 0.42 - heavy call buying (98,639 calls vs 41,149 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	6.85	7.00	$6.93	2.2%	189	0.67	2.3K
$115.00	Aug 21	4.05	4.15	$4.10	2.4%	1.7K	0.49	5.2K
$120.00	Aug 21	2.15	2.23	$2.19	3.7%	2.1K	0.32	10.3K
$118.00	Jul 24	0.38	0.40	$0.39	5.1%	1.2K	0.18	1.4K
$125.00	Aug 21	1.02	1.08	$1.05	5.7%	5.1K	0.18	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	4.55	4.65	$4.60	2.2%	773	0.51	10.9K
$110.00	Aug 21	2.38	2.45	$2.42	2.9%	973	0.33	10.9K
$113.00	Jul 31	1.53	1.60	$1.57	4.5%	58	0.40	210
$117.00	Jul 24	3.20	3.35	$3.28	4.6%	444	0.74	799
$116.00	Jul 31	3.10	3.25	$3.18	4.7%	32	0.60	175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.56, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	0.16	0.17	$0.17	5.9%	1.9K	0.09	1.4K
$119.00	Jul 24	0.25	0.28	$0.27	11.1%	1.8K	0.13	1.3K
$118.00	Jul 24	0.38	0.40	$0.39	5.1%	1.2K	0.18	1.4K
$130.00	Aug 21	0.48	0.51	$0.50	6.0%	604	0.10	12.5K
$117.00	Jul 24	0.56	0.65	$0.61	14.8%	1.8K	0.26	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Aug 7	0.19	0.20	$0.20	5.0%	6	0.06	102
$108.00	Jul 31	0.27	0.32	$0.30	16.7%	153	0.11	725
$111.00	Jul 24	0.37	0.43	$0.40	15.0%	714	0.19	1.1K
$100.00	Aug 21	0.39	0.42	$0.41	7.3%	829	0.08	33.0K
$107.00	Aug 7	0.39	0.47	$0.43	18.6%	68	0.13	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	13.35	16.40	$14.88	20.5%	12	1.00	14
$95.00	Aug 21	18.05	21.85	$19.95	19.0%	--	1.00	73
$95.00	Jul 17	17.40	21.35	$19.38	20.4%	15	1.00	136
$100.00	Jul 17	13.25	15.80	$14.53	17.5%	42	1.00	177
$102.00	Jul 17	10.45	14.35	$12.40	31.5%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	0.70	0.87	$0.78	21.8%	8.5K	1.00	11.6K
$116.00	Jul 17	1.39	1.89	$1.64	30.5%	2.3K	1.00	408
$117.00	Jul 17	1.22	3.75	$2.49	101.6%	1.2K	1.00	655
$118.00	Jul 17	2.22	4.75	$3.49	72.5%	316	1.00	308
$119.00	Jul 17	3.20	5.75	$4.47	57.0%	15	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 118.2K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 17	0.00	0.01	$0.01	100.0%	10.5K	0.01	19.6K
$115.00	Jul 17	0.00	0.01	$0.01	100.0%	10.1K	0.03	7.1K
$116.00	Jul 17	0.00	0.01	$0.01	100.0%	5.4K	0.02	4.1K
$119.00	Jul 17	0.00	0.01	$0.01	100.0%	5.1K	0.01	3.7K
$125.00	Aug 21	1.02	1.08	$1.05	5.7%	5.1K	0.18	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	0.70	0.87	$0.78	21.8%	8.5K	1.00	11.6K
$114.00	Jul 17	0.01	0.03	$0.02	100.0%	4.9K	0.14	1.9K
$116.00	Jul 17	1.39	1.89	$1.64	30.5%	2.3K	1.00	408
$113.00	Jul 17	0.00	0.01	$0.01	100.0%	2.0K	0.02	2.3K
$115.00	Jul 24	1.89	1.99	$1.94	5.2%	1.6K	0.57	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 1315.6%, max 4739.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Jul 17	Aug 7	1527.2%	31.7%	4713.3%	7	87
$126.00	Jul 17	Aug 28	1329.5%	32.6%	3980.6%	15	254
$127.00	Jul 17	Aug 7	950.9%	27.3%	3383.3%	15	1.0K
$131.00	Jul 17	Jul 31	1652.2%	49.8%	3220.7%	1	680
$101.00	Jul 17	Aug 14	681.4%	24.6%	2670.7%	1	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 17	Aug 28	1441.9%	29.8%	4739.1%	13	9
$97.00	Jul 17	Aug 14	1026.7%	27.8%	3598.0%	--	92
$96.00	Jul 17	Aug 14	930.5%	31.2%	2879.4%	--	74
$95.00	Jul 17	Aug 28	871.6%	35.4%	2363.9%	2	2.0K
$135.00	Jul 17	Aug 21	777.5%	31.9%	2338.2%	--	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 26.27, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$126.00	$130.00	Aug 14	$0.15	$3.85	$0.15	25.67	$126.15
$130.00	$135.00	Aug 21	$0.28	$4.72	$0.28	16.86	$130.28
$130.00	$135.00	Aug 28	$0.45	$4.55	$0.45	10.11	$130.45
$119.00	$120.00	Jul 24	$0.10	$0.90	$0.10	9.00	$119.10
$132.00	$133.00	Jul 24	$0.10	$0.90	$0.10	9.00	$132.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$98.00	$95.00	Aug 28	$0.11	$2.89	$0.11	26.27	$97.89
$100.00	$95.00	Aug 21	$0.28	$4.72	$0.28	16.86	$99.72
$109.00	$108.00	Jul 31	$0.10	$0.90	$0.10	9.00	$108.90
$104.00	$103.00	Aug 7	$0.10	$0.90	$0.10	9.00	$103.90
$108.00	$107.00	Aug 7	$0.10	$0.90	$0.10	9.00	$107.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 37.46, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$96.00	$100.00	Jul 17	$3.85	$3.85	$0.15	25.67	$99.85
$101.00	$104.00	Aug 7	$2.80	$2.80	$0.20	14.00	$103.80
$101.00	$105.00	Aug 14	$3.57	$3.57	$0.43	8.30	$104.57
$105.00	$109.00	Aug 14	$3.53	$3.53	$0.47	7.51	$108.53
$111.00	$112.00	Jul 24	$0.86	$0.86	$0.14	6.14	$111.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 17	$4.87	$4.87	$0.13	37.46	$125.13
$135.00	$130.00	Jul 17	$4.85	$4.85	$0.15	32.33	$130.15
$125.00	$122.00	Aug 7	$2.72	$2.72	$0.28	9.71	$122.28
$130.00	$125.00	Aug 21	$4.45	$4.45	$0.55	8.09	$125.55
$122.00	$120.00	Jul 31	$1.73	$1.73	$0.27	6.41	$120.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.42, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Jul 17	Jul 24	$0.06	336.2%	26.8%
$123.00	Jul 17	Jul 24	$0.06	426.5%	30.3%
$124.00	Jul 17	Jul 24	$0.06	409.9%	32.5%
$101.00	Jul 17	Jul 24	$0.07	681.4%	56.4%
$130.00	Jul 17	Jul 24	$0.08	617.2%	49.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Jul 17	Aug 14	$0.05	930.5%	31.2%
$107.00	Jul 17	Jul 24	$0.05	474.3%	29.4%
$95.00	Jul 17	Jul 24	$0.07	871.6%	66.1%
$106.00	Jul 17	Jul 24	$0.07	387.7%	31.4%
$108.00	Jul 17	Jul 24	$0.09	300.9%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.32% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Jul 17	$0.35	$0.02	$0.37	$113.63	$114.37	0.32%
$115.00	Jul 17	$0.01	$0.78	$0.79	$114.21	$115.79	0.69%
$116.00	Jul 17	$0.01	$1.64	$1.65	$114.35	$117.65	1.44%
$113.00	Jul 17	$2.00	$0.01	$2.01	$110.99	$115.01	1.76%
$117.00	Jul 17	$0.01	$2.49	$2.50	$114.50	$119.50	2.19%
$114.00	Jul 24	$1.71	$1.40	$3.11	$110.89	$117.11	2.72%
$112.00	Jul 17	$3.11	$0.01	$3.12	$108.88	$115.12	2.73%
$115.00	Jul 24	$1.24	$1.94	$3.18	$111.82	$118.18	2.78%
$113.00	Jul 24	$2.33	$0.97	$3.30	$109.70	$116.30	2.89%
$116.00	Jul 24	$0.86	$2.60	$3.46	$112.54	$119.46	3.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.26% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$114.00	Jul 17	$0.28	$0.02	$0.30	$113.70	$127.30
$119.00	$110.00	Jul 24	$0.27	$0.25	$0.52	$109.48	$119.52
$118.00	$110.00	Jul 24	$0.39	$0.25	$0.64	$109.36	$118.64
$119.00	$111.00	Jul 24	$0.27	$0.40	$0.67	$110.33	$119.67
$118.00	$111.00	Jul 24	$0.39	$0.40	$0.79	$110.21	$118.79
$117.00	$110.00	Jul 24	$0.61	$0.25	$0.86	$109.14	$117.86
$119.00	$112.00	Jul 24	$0.27	$0.63	$0.90	$111.10	$119.90
$130.00	$100.00	Aug 21	$0.50	$0.41	$0.91	$99.09	$130.91
$117.00	$111.00	Jul 24	$0.61	$0.40	$1.01	$109.99	$118.01
$118.00	$112.00	Jul 24	$0.39	$0.63	$1.02	$110.98	$119.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 15.67, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/97	110/111	Jul 31	$1.88	$0.12	15.67	$95.12	$111.88
102/103	105/109	Aug 14	$3.66	$0.34	10.76	$99.34	$108.66
100/102	107/108	Jul 24	$1.80	$0.20	9.00	$100.20	$108.80
106/107	109/110	Aug 7	$0.90	$0.10	9.00	$106.10	$109.90
107/108	112/113	Aug 28	$0.90	$0.10	9.00	$107.10	$112.90
107/108	116/117	Aug 28	$0.90	$0.10	9.00	$107.10	$116.90
108/109	117/118	Aug 28	$0.90	$0.10	9.00	$108.10	$117.90
106/107	113/114	Aug 28	$0.89	$0.11	8.09	$106.11	$113.89
108/109	114/115	Aug 28	$0.89	$0.11	8.09	$108.11	$114.89
95/100	105/110	Aug 21	$4.43	$0.57	7.77	$95.57	$109.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$117.00	$118.00	Aug 14	$0.05	$0.95	19.00
$125.00	$130.00	$135.00	Aug 21	$0.27	$4.73	17.52
$117.00	$118.00	$119.00	Jul 31	$0.06	$0.94	15.67
$126.00	$127.00	$128.00	Aug 7	$0.06	$0.94	15.67
$120.00	$121.00	$122.00	Aug 14	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$106.00	$107.00	Jul 31	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Jul 31	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 24	$0.06	$0.94	15.67
$109.00	$110.00	$111.00	Jul 24	$0.06	$0.94	15.67
$105.00	$106.00	$107.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.24, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Aug 21	-$0.28	$4.72
$126.00	$130.00	1:2	Aug 14	-$0.08	$3.92
$126.00	$130.00	1:2	Aug 28	-$0.26	$3.74
$110.00	$115.00	1:2	Aug 21	-$1.27	$3.73
$105.00	$110.00	1:2	Aug 21	-$2.78	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$0.24	$4.76
$120.00	$115.00	1:2	Aug 21	-$1.50	$3.50
$98.00	$95.00	1:2	Jul 24	-$0.07	$2.93
$100.00	$97.00	1:2	Jul 17	-$0.09	$2.91
$98.00	$95.00	1:2	Aug 28	-$0.24	$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.76%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 28	$4.30	0.49	0.7%	3.76%	4.43%	31	60
$115.00	Aug 21	$4.05	0.49	0.7%	3.55%	4.21%	1.7K	5.2K
$116.00	Aug 28	$3.80	0.46	1.5%	3.33%	4.87%	53	19
$117.00	Aug 28	$3.40	0.43	2.4%	2.98%	5.39%	10	29
$115.00	Aug 14	$2.86	0.49	0.7%	2.50%	3.17%	74	201
$118.00	Aug 28	$2.68	0.40	3.3%	2.35%	5.64%	12	64
$119.00	Aug 28	$2.66	0.37	4.2%	2.33%	6.50%	9	6
$116.00	Aug 14	$2.53	0.44	1.5%	2.21%	3.76%	13	228
$115.00	Aug 7	$2.48	0.47	0.7%	2.17%	2.84%	224	1.7K
$120.00	Aug 28	$2.38	0.34	5.0%	2.08%	7.13%	147	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,639

Total Puts 41,149

Put/Call Ratio 0.42

Net Difference 57,490

Prior's Put/Call Breakdown

Total Calls 68,570

Total Puts 42,804

Put/Call Ratio 0.62

Net Difference 25,766

Prior 7-Day Put/Call Summary

Total Calls 471,627

Total Puts 217,338

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card