WMT - Options Database

WMT

WALMART INC

$118.81 +0.80%

$118.62 (-0.16%)🌙

as of 10/16 07:53 PM

(10/15 13:00) ◀

Friday, October 16, 2026 (9:57pm)

▶

◀ 10/16 21:57

Option Volume

Detail

ℹ

Current (10/16) 156,612

Calls: 102,366 (65%)

Puts: 54,246 (35%)

Prior (10/14) 159,475

Calls: 106,834 (67%)

Puts: 52,641 (33%)

Current vs Prior -1.80%

Calls: -4.18% (Calls)

Puts: +3.05% (Puts)

Prior 7-Day Total 1,285,040

Calls: 1,003,430 (78%)

Puts: 281,610 (22%)

Prior 7-Day Average 183,577

Calls: 143,347 (78%)

Puts: 40,230 (22%)

Current vs Prior 7-Day Avg -14.69%

Calls: -28.59%

Puts: +34.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $33.38M

Calls: $26.75M (80%)

Puts: $6.63M (20%)

Prior (10/14) $41.98M

Calls: $35.30M (84%)

Puts: $6.68M (16%)

Current vs Prior -20.50%

Calls: -24.23%

Puts: -0.82%

Prior 7-Day Total $261.59M

Calls: $220.20M (84%)

Puts: $41.39M (16%)

Prior 7-Day Average $37.37M

Calls: $31.46M (84%)

Puts: $5.91M (16%)

Current vs Prior 7-Day Avg -10.69%

Calls: -14.96%

Puts: +12.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.53

Prior (10/14) 0.49

Current vs Prior +7.55%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +31.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 1,282,779

Calls: 828,439 (65%)

Puts: 454,340 (35%)

Prior (10/14) 1,371,794

Calls: 872,843 (64%)

Puts: 498,951 (36%)

Current vs Prior -6.49%

Prior 7-Day Total 9,067,823

Calls: 5,666,124 (62%)

Puts: 3,401,699 (38%)

Prior 7-Day Average 1,295,403

Calls: 809,446 (62%)

Puts: 485,957 (38%)

Current vs Prior 7-Day Avg -0.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.91% | 3.00%0.91% | 9.93%

Prior 2.09% | 3.63%2.09% | 10.07%

Current vs Prior +43.23% | +16.77%-56.55% | -1.39%

Prior 7-Day Avg 1.97% | 3.32%2.81% | 10.38%

Current vs 7-Day Avg +52.43% | +27.66%-67.69% | -4.33%

Prior 7-Day Eod 2.09% | 3.63%2.09% | 10.07%

Current vs 7-Day Eod +43.23% | +16.77%-56.55% | -1.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.98% | 5.45%

Calls: 8.70% | 6.57%

Puts: 5.26% | 4.32%

Prior 3.01% | 4.79%

Calls: 1.48% | 3.70%

Puts: 4.55% | 5.88%

Current vs Prior +131.89% | +13.78%

Prior 7-Day Avg 5.94% | 4.61%

Calls: 5.57% | 4.49%

Puts: 6.31% | 4.74%

Current vs 7-Day Avg +17.59% | +18.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($26.75M) vs puts ($6.63M). Bullish P/C ratio of 0.53. Call-heavy open interest (828,439 calls vs 454,340 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	10.35	10.60	$10.48	2.4%	469	0.81	13.7K
$120.00	Nov 20	4.05	4.15	$4.10	2.4%	3.1K	0.48	119.8K
$109.00	Oct 16	9.75	10.00	$9.88	2.5%	168	1.00	1.4K
$105.00	Nov 20	14.65	15.05	$14.85	2.7%	89	0.90	8.1K
$108.00	Oct 16	10.70	11.00	$10.85	2.8%	243	1.00	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	1.22	1.29	$1.25	5.6%	1.2K	0.19	13.2K
$120.00	Oct 23	2.06	2.19	$2.13	6.1%	627	0.62	841
$120.00	Nov 20	4.70	5.00	$4.85	6.2%	766	0.52	3.2K
$119.00	Oct 23	1.51	1.61	$1.56	6.4%	1.8K	0.51	289
$117.00	Oct 23	0.73	0.78	$0.76	6.6%	1.2K	0.31	839

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 23	0.12	0.14	$0.13	15.4%	2.0K	0.07	934
$124.00	Oct 23	0.19	0.21	$0.20	10.0%	1.4K	0.11	365
$122.00	Oct 23	0.45	0.49	$0.47	8.5%	1.9K	0.22	1.4K
$121.00	Oct 23	0.67	0.75	$0.71	11.3%	1.6K	0.30	2.0K
$124.00	Nov 6	0.83	1.00	$0.92	18.5%	335	0.23	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 23	0.30	0.35	$0.32	15.6%	2.4K	0.16	2.7K
$116.00	Oct 23	0.49	0.53	$0.51	7.8%	1.6K	0.23	3.0K
$117.00	Oct 23	0.73	0.78	$0.76	6.6%	1.2K	0.31	839
$113.00	Oct 30	0.39	0.47	$0.43	18.6%	57	0.14	168
$115.00	Oct 30	0.73	0.83	$0.78	12.8%	278	0.24	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	17.10	21.00	$19.05	20.5%	2	1.00	10
$100.00	Oct 16	18.25	19.45	$18.85	6.4%	19	1.00	1.1K
$103.00	Oct 16	13.80	17.70	$15.75	24.8%	4	1.00	166
$104.00	Oct 16	13.30	15.85	$14.58	17.5%	75	1.00	544
$105.00	Oct 16	12.30	14.35	$13.33	15.4%	273	1.00	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 16	0.11	0.36	$0.24	104.2%	4.1K	1.00	1.3K
$120.00	Oct 16	1.00	1.90	$1.45	62.1%	771	1.00	2.4K
$121.00	Oct 16	1.60	2.85	$2.23	56.1%	10	1.00	--
$122.00	Oct 16	2.13	4.70	$3.42	75.1%	1	1.00	--
$123.00	Oct 16	2.35	6.15	$4.25	89.4%	11	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 126.1K, top 16.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.00	0.01	$0.01	100.0%	16.8K	0.02	8.9K
$119.00	Oct 16	0.01	0.03	$0.02	100.0%	15.5K	0.17	1.9K
$120.00	Oct 23	0.92	1.09	$1.01	16.8%	7.4K	0.39	2.5K
$119.00	Oct 23	1.44	1.52	$1.48	5.4%	3.5K	0.49	477
$120.00	Nov 20	4.05	4.15	$4.10	2.4%	3.1K	0.48	119.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 16	0.00	0.01	$0.01	100.0%	9.7K	0.03	1.5K
$119.00	Oct 16	0.11	0.36	$0.24	104.2%	4.1K	1.00	1.3K
$118.00	Oct 23	1.11	1.24	$1.18	11.0%	3.3K	0.41	1.5K
$115.00	Oct 23	0.30	0.35	$0.32	15.6%	2.4K	0.16	2.7K
$119.00	Oct 23	1.51	1.61	$1.56	6.4%	1.8K	0.51	289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 7.33, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$106.00	Oct 23	$0.12	$0.88	$0.12	98%	7.33	$105.12
$114.00	$115.00	Nov 13	$0.22	$0.78	$0.22	77%	3.55	$114.22
$113.00	$114.00	Nov 6	$0.30	$0.70	$0.30	81%	2.33	$113.30
$111.00	$112.00	Oct 23	$0.50	$0.50	$0.50	97%	1.00	$111.50
$106.00	$107.00	Oct 30	$0.58	$0.42	$0.58	96%	0.72	$106.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$120.00	Nov 13	$1.53	$1.47	$1.53	70%	0.96	$121.47
$121.00	$120.00	Oct 30	$0.34	$0.66	$0.34	64%	1.94	$120.66
$118.00	$117.00	Nov 27	$0.21	$0.79	$0.21	44%	3.76	$117.79
$116.00	$115.00	Nov 27	$0.16	$0.84	$0.16	37%	5.25	$115.84
$117.00	$116.00	Oct 30	$0.14	$0.86	$0.14	36%	6.14	$116.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 3.76, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$124.00	Nov 27	$1.06	$1.06	$0.94	57%	1.13	$123.06
$123.00	$124.00	Oct 30	$0.44	$0.44	$0.56	75%	0.79	$123.44
$125.00	$126.00	Nov 13	$0.44	$0.44	$0.56	76%	0.79	$125.44
$120.00	$121.00	Nov 6	$0.61	$0.61	$0.39	56%	1.56	$120.61
$121.00	$122.00	Nov 13	$0.55	$0.55	$0.45	59%	1.22	$121.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$117.00	Nov 13	$0.79	$0.79	$0.21	56%	3.76	$117.21
$97.00	$96.00	Oct 23	$0.26	$0.26	$0.74	96%	0.35	$96.74
$115.00	$114.00	Nov 27	$0.55	$0.55	$0.45	66%	1.22	$114.45
$101.00	$100.00	Oct 23	$0.22	$0.22	$0.78	95%	0.28	$100.78
$116.00	$115.00	Oct 30	$0.47	$0.47	$0.53	69%	0.89	$115.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.22% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Oct 16	$0.02	$0.24	$0.26	$118.74	$119.26	0.22%
$118.00	Oct 16	$0.84	$0.01	$0.85	$117.15	$118.85	0.72%
$120.00	Oct 16	$0.01	$1.45	$1.46	$118.54	$121.46	1.23%
$117.00	Oct 16	$1.80	$0.01	$1.81	$115.19	$118.81	1.52%
$121.00	Oct 16	$0.01	$2.23	$2.24	$118.76	$123.24	1.89%
$116.00	Oct 16	$2.68	$0.01	$2.69	$113.31	$118.69	2.26%
$119.00	Oct 23	$1.48	$1.56	$3.04	$115.96	$122.04	2.56%
$120.00	Oct 23	$1.01	$2.13	$3.14	$116.86	$123.14	2.64%
$118.00	Oct 23	$2.00	$1.18	$3.18	$114.82	$121.18	2.68%
$122.00	Oct 16	$0.01	$3.42	$3.43	$118.57	$125.43	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.40% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$114.00	Oct 23	$0.29	$0.18	$0.47	$113.53	$123.47
$123.00	$115.00	Oct 23	$0.29	$0.32	$0.61	$114.39	$123.61
$122.00	$114.00	Oct 23	$0.47	$0.18	$0.65	$113.35	$122.65
$135.00	$100.00	Nov 20	$0.51	$0.28	$0.79	$99.21	$135.79
$122.00	$115.00	Oct 23	$0.47	$0.32	$0.79	$114.21	$122.79
$123.00	$116.00	Oct 23	$0.29	$0.51	$0.80	$115.20	$123.80
$122.00	$116.00	Oct 23	$0.47	$0.51	$0.98	$115.02	$122.98
$135.00	$105.00	Nov 20	$0.51	$0.57	$1.08	$103.92	$136.08
$121.00	$114.00	Oct 23	$0.71	$0.18	$0.89	$113.11	$121.89
$121.00	$115.00	Oct 23	$0.71	$0.32	$1.03	$113.97	$122.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 3.35, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
112/113	125/126	Nov 13	$0.77	$0.23	55%	3.35	$112.23	$125.77
110/111	125/126	Nov 13	$0.72	$0.28	59%	2.57	$110.28	$125.72
111/112	123/124	Oct 30	$0.62	$0.38	63%	1.63	$111.38	$123.62
106/107	123/124	Oct 30	$0.56	$0.44	68%	1.27	$106.44	$123.56
115/116	126/127	Oct 30	$0.67	$0.33	57%	2.03	$115.33	$126.67
114/115	125/126	Nov 13	$0.76	$0.24	47%	3.17	$114.24	$125.76
109/110	123/124	Oct 30	$0.54	$0.46	68%	1.17	$109.46	$123.54
110/111	128/129	Nov 27	$0.67	$0.33	53%	2.03	$110.33	$128.67
112/113	127/128	Nov 13	$0.58	$0.42	61%	1.38	$112.42	$127.58
110/111	127/128	Nov 13	$0.53	$0.47	66%	1.13	$110.47	$127.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 3.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$117.00	$118.00	$119.00	Oct 16	$0.14	$0.86	82%	6.14
$110.00	$115.00	$120.00	Nov 20	$0.68	$4.32	33%	6.35
$130.00	$135.00	$140.00	Nov 27	$0.16	$4.84	14%	30.25
$130.00	$135.00	$140.00	Nov 20	$0.26	$4.74	14%	18.23
$120.00	$125.00	$130.00	Nov 20	$0.77	$4.23	30%	5.49

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$117.00	$118.00	$119.00	Oct 16	$0.23	$0.77	98%	3.35
$115.00	$120.00	$125.00	Nov 20	$0.74	$4.26	34%	5.76
$110.00	$115.00	$120.00	Nov 20	$0.86	$4.14	33%	4.81
$120.00	$121.00	$122.00	Oct 23	$0.07	$0.93	17%	13.29
$115.00	$116.00	$117.00	Oct 23	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-2.72, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Nov 20	-$1.25	$3.75
$120.00	$125.00	1:2	Nov 20	-$0.30	$4.70
$130.00	$135.00	1:2	Nov 27	-$0.12	$4.88
$110.00	$115.00	1:2	Nov 20	-$3.42	$1.58
$116.00	$117.00	1:2	Oct 16	-$0.92	$0.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Nov 6	-$2.72	$2.28
$125.00	$121.00	1:2	Nov 6	-$1.36	$2.64
$120.00	$115.00	1:2	Nov 20	-$0.39	$4.61
$125.00	$120.00	1:2	Nov 20	-$1.88	$3.12
$126.00	$123.00	1:2	Oct 23	-$2.03	$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.54%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 27	$4.20	0.50	1.0%	3.54%	4.54%	91	418
$120.00	Nov 20	$4.05	0.48	1.0%	3.41%	4.41%	3.1K	119.8K
$121.00	Nov 27	$3.55	0.46	1.8%	2.99%	4.83%	5	29
$122.00	Nov 27	$3.10	0.43	2.7%	2.61%	5.29%	53	159
$119.00	Nov 27	$4.20	0.53	0.2%	3.54%	3.69%	27	148
$125.00	Nov 27	$2.11	0.33	5.2%	1.78%	6.99%	11	138
$125.00	Nov 20	$2.13	0.32	5.2%	1.79%	7.00%	749	115.6K
$124.00	Nov 27	$1.99	0.35	4.4%	1.67%	6.04%	1	--
$128.00	Nov 27	$1.37	0.24	7.7%	1.15%	8.89%	8	1
$127.00	Nov 27	$1.29	0.27	6.9%	1.09%	7.98%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,366

Total Puts 54,246

Put/Call Ratio 0.53

Net Difference 48,120

Prior's Put/Call Breakdown

Total Calls 106,834

Total Puts 52,641

Put/Call Ratio 0.49

Net Difference 54,193

Prior 7-Day Put/Call Summary

Total Calls 1,003,430

Total Puts 281,610

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card