Tour v500
WRB
BERKLEY W R CORP
$70.82 -1.09%
$72.23 (+1.99%)🌙
as of 08/10 07:20 PM
(8/7 19:21) ◀
|
Monday, August 10, 2026 (7:20pm)
January 2026
|
▶ (8/11 19:22)
◀ 8/10 19:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 72
Calls: 59 (82%)
Puts: 13 (18%)
Prior (08/07) 79
Calls: 50 (63%)
Puts: 29 (37%)
Current vs Prior -8.86%
Calls: +18.00% (Calls)
Puts: -55.17% (Puts)
Prior 7-Day Total 736
Calls: 443 (60%)
Puts: 293 (40%)
Prior 7-Day Average 105
Calls: 63 (60%)
Puts: 41 (40%)
Current vs Prior 7-Day Avg -31.52%
Calls: -6.77%
Puts: -68.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $11.8K
Calls: $9.7K (82%)
Puts: $2.1K (18%)
Prior (08/07) $9.9K
Calls: $8.3K (83%)
Puts: $1.6K (17%)
Current vs Prior +19.00%
Calls: +17.47%
Puts: +26.75%
Prior 7-Day Total $144.1K
Calls: $110.1K (76%)
Puts: $34.0K (24%)
Prior 7-Day Average $20.6K
Calls: $15.7K (76%)
Puts: $4.9K (24%)
Current vs Prior 7-Day Avg -42.73%
Calls: -38.25%
Puts: -57.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.22
Prior (08/07) 0.58
Current vs Prior -62.01%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -80.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 864
Calls: 784 (91%)
Puts: 80 (9%)
Prior (08/07) 250
Calls: 250 (100%)
Puts: -- (0%)
Current vs Prior +245.60%
Prior 7-Day Total 3,536
Calls: 2,378 (67%)
Puts: 1,158 (33%)
Prior 7-Day Average 505
Calls: 339 (59%)
Puts: 231 (41%)
Current vs Prior 7-Day Avg +71.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.18% | 7.67%6.18% | 7.67%
Prior 5.42% | 8.45%5.42% | 8.45%
Current vs Prior +14.13% | -9.26%+14.13% | -9.26%
Prior 7-Day Avg 6.31% | 8.67%6.31% | 8.67%
Current vs 7-Day Avg -2.06% | -11.54%-2.06% | -11.54%
Prior 7-Day Eod 5.42% | 8.45%5.42% | 8.45%
Current vs 7-Day Eod +14.13% | -9.26%+14.13% | -9.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Prior 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.7K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.22 - heavy call buying (59 calls vs 13 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (784 calls vs 80 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.102.90$2.5032.0%70.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.50Aug 213.404.40$3.9025.6%10.8736
$72.00Aug 211.602.50$2.0543.9%10.67--
$72.50Sep 182.653.20$2.9318.8%20.666

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 53, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.50Aug 210.000.40$0.20200.0%310.1298
$70.00Sep 182.102.90$2.5032.0%70.56--
$77.00Aug 210.050.25$0.15133.3%30.08229
$72.00Aug 210.350.95$0.6592.3%10.33--
$77.50Sep 180.000.75$0.38197.4%10.1318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.601.15$0.8862.5%30.2638
$69.50Aug 210.501.00$0.7566.7%20.36--
$72.50Sep 182.653.20$2.9318.8%20.666
$72.00Aug 211.602.50$2.0543.9%10.67--
$74.50Aug 213.404.40$3.9025.6%10.8736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.89, avg 4.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Sep 18$0.18$2.32$0.1812.89$77.68
$72.00$74.50Aug 21$0.45$2.05$0.454.56$72.45
$70.00$77.50Sep 18$2.12$5.38$2.122.54$72.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$67.50Sep 18$2.05$2.95$2.051.44$70.45
$72.00$69.50Aug 21$1.30$1.20$1.300.92$70.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.85, avg 0.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$77.50Sep 18$2.12$2.12$5.380.39$72.12
$72.00$74.50Aug 21$0.45$0.45$2.050.22$72.45
$77.50$80.00Sep 18$0.18$0.18$2.320.08$77.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.50$72.00Aug 21$1.85$1.85$0.652.85$72.65
$72.00$69.50Aug 21$1.30$1.30$1.201.08$70.70
$72.50$67.50Sep 18$2.05$2.05$2.950.69$70.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.81% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 21$0.65$2.05$2.70$69.30$74.703.81%
$74.50Aug 21$0.20$3.90$4.10$70.40$78.605.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.27% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$69.50Aug 21$0.15$0.75$0.90$68.60$77.90
$74.50$69.50Aug 21$0.20$0.75$0.95$68.55$75.45
$80.00$67.50Sep 18$0.20$0.88$1.08$66.42$81.08
$77.50$67.50Sep 18$0.38$0.88$1.26$66.24$78.76
$72.00$69.50Aug 21$0.65$0.75$1.40$68.10$73.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.81, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7278/80Sep 18$2.23$2.770.81$70.27$79.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$72.00$74.50$77.00Aug 21$0.40$2.105.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$69.50$72.00$74.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.02$2.48
$74.50$77.001:2Aug 21-$0.10$2.40
$70.00$77.501:2Sep 18$1.74$5.76
$72.00$74.501:2Aug 21$0.25$2.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$74.50$72.001:2Aug 21-$0.20$2.30
$72.50$67.501:2Sep 18$1.17$3.83
$72.00$69.501:2Aug 21$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 21$0.350.331.7%0.49%2.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 183 vol/day, 89 traded recently)

WRB averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $69.50 01-15 call last traded $6.10 on 08/07 (now $5.20/$6.00) — try a limit near $5.60. Also watch the $72.00 01-15 call last traded $5.00 on 08/06 (now $3.80/$4.70) — try a limit near $4.25; the $67.50 10-16 call last traded $4.20 on 06/22 (now $3.40/$4.40) — try a limit near $3.90. Most tradeable put: the $72.50 09-18 put last traded $2.15 on 08/05 (now $2.65/$3.20) — try a limit near $2.65.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22--$1.55--
$70.00Sep 18$2.10$2.90$2.50$3.40 08/07$2.50–$7.75$2.50--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18--$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16--$4.80--
$72.00Aug 21$0.35$0.95$0.65$1.06 08/07$0.65–$5.00$0.65--
$72.00Oct 16$2.10$2.60$2.35$2.85 08/07$2.30–$6.25$2.35--
$72.00Jan 15$3.80$4.70$4.25$5.00 08/06$4.25–$8.15$4.2595
$69.50Aug 21$1.15$3.50$2.33$5.50 07/30$2.33–$7.40$2.33--
$69.50Oct 16$3.10$4.30$3.70$8.02 07/29$3.70–$8.10$3.70--
$69.50Jan 15$5.20$6.00$5.60$6.10 08/07$5.60–$10.25$5.60170
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22--$0.75--
$72.50Sep 18$0.30$1.65$0.98$2.10 08/05$0.98–$5.35$0.98--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15--$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22--$3.0089
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18--$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22--$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17--$5.85--
$74.50Aug 21$0.00$0.40$0.20$0.45 08/05$0.20–$3.03$0.2098
$74.50Oct 16$1.10$1.75$1.43$1.60 08/07$1.30–$4.55$1.43146
$74.50Jan 15$2.30$4.10$3.20$3.73 08/04$3.03–$6.70$3.20--
$67.00Aug 21$3.20$5.00$4.10$5.15 08/07$4.10–$10.00$4.10--
$67.00Oct 16$4.70$6.50$5.60$10.24 07/27$5.10–$10.45$5.60--
$67.00Jan 15$6.40$8.40$7.40$7.60 08/07$6.70–$12.05$7.40--
$75.00Sep 18$0.30$1.20$0.75$0.86 08/07$0.75–$3.90$0.75--
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22--$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12--$3.05--
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22--$5.40113
$77.00Aug 21$0.05$0.25$0.15$0.13 08/07$0.13–$1.53$0.13229
$77.00Oct 16$0.40$1.35$0.88$2.24 07/30$0.88–$3.50$0.88--
$64.50Aug 21$5.60$7.40$6.50$7.80 08/06$5.95–$12.05$6.50--
$64.50Oct 16$6.80$8.20$7.50$8.40 06/25$6.65–$12.65$7.50--
$64.50Jan 15$8.30$10.10$9.20$9.54 07/15$8.70–$14.10$9.20--
$77.50Sep 18$0.00$0.75$0.38$0.43 08/07$0.38–$2.33$0.3818
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18--$8.80--
$79.50Aug 21$0.00$0.75$0.38$0.05 08/06$0.20–$1.30$0.05--
$79.50Oct 16$0.20$0.95$0.57$0.60 08/07$0.57–$2.50$0.57--
$79.50Jan 15$0.25$2.35$1.30$3.50 07/27$1.30–$3.95$1.30--
$62.00Aug 21$8.10$9.80$8.95$15.05 07/28$8.05–$15.05$8.95--
$80.00Sep 18$0.05$0.35$0.20$0.25 08/05$0.20–$2.00$0.2028
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16--$1.33--
$84.50Aug 21$0.00$0.75$0.38$0.13 08/03$0.05–$1.08$0.13--
$84.50Jan 15$0.70$1.30$1.00$1.45 07/30$0.65–$2.28$1.00--
$85.00Sep 18$0.00$0.75$0.38$0.15 07/30$0.10–$1.23$0.15--
$89.50Jan 15$0.15$1.10$0.63$0.85 07/27$0.63–$1.75$0.63--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15--$18.10--
$49.50Oct 16$20.60$22.80$21.70$24.50 07/14$20.60–$27.20$21.70--
$94.50Aug 21$0.00$1.35$0.68$0.23 07/13$0.05–$1.08$0.23--
$99.50Aug 21$0.00$1.35$0.68$0.10 07/13$0.38–$1.08$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.40$1.95$1.67$1.70 08/04$0.70–$2.78$1.67--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15--$4.38--
$72.00Aug 21$1.60$2.50$2.05$1.15 08/07$0.57–$3.60$1.60--
$72.00Oct 16$2.95$3.50$3.23$2.75 08/03$1.50–$4.20$2.95--
$72.00Jan 15$3.20$5.20$4.20$4.50 07/07$2.73–$6.30$4.20--
$69.50Aug 21$0.50$1.00$0.75$0.67 08/04$0.38–$2.08$0.67--
$69.50Oct 16$1.85$2.45$2.15$1.85 07/21$0.85–$3.18$1.85--
$69.50Jan 15$2.50$3.90$3.20$2.10 07/29$2.03–$4.55$2.50--
$72.50Sep 18$2.65$3.20$2.93$2.15 08/05$1.00–$4.30$2.656
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22--$2.15--
$67.50Sep 18$0.60$1.15$0.88$0.67 08/07$0.48–$1.95$0.6738
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17--$3.21--
$74.50Aug 21$3.40$4.40$3.90$3.10 08/05$0.93–$5.40$3.4036
$74.50Oct 16$3.80$5.80$4.80$3.60 08/04$2.45–$6.30$3.80--
$74.50Jan 15$4.60$6.40$5.50$4.80 07/30$3.50–$7.45$4.80--
$67.00Aug 21$0.05$0.35$0.20$0.15 08/07$0.15–$1.20$0.15--
$67.00Oct 16$0.80$1.80$1.30$1.24 08/04$0.80–$2.10$1.24--
$67.00Jan 15$2.20$2.95$2.58$2.30 07/30$1.38–$3.70$2.30--
$75.00Sep 18$4.20$5.20$4.70$3.70 07/21$1.98–$6.20$4.20--
$65.00Sep 18$0.15$0.90$0.53$0.52 08/07$0.38–$1.65$0.52--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22--$2.20--
$77.00Aug 21$5.50$7.00$6.25$1.70 07/28$2.00–$7.60$5.50--
$64.50Aug 21$0.00$0.70$0.35$0.30 07/21$0.18–$1.13$0.30--
$64.50Oct 16$0.35$1.10$0.73$0.88 08/07$0.65–$1.70$0.73--
$64.50Jan 15$0.55$2.45$1.50$1.90 07/21$0.93–$2.70$1.50--
$79.50Aug 21$7.80$9.50$8.65$3.16 07/28$3.85–$10.35$7.80--
$79.50Jan 15$8.40$10.80$9.60$6.00 07/28$5.90–$10.80$8.40--
$62.00Aug 21$0.00$0.75$0.38$0.15 07/21$0.33–$1.18$0.15--
$62.00Oct 16$0.15$0.90$0.53$0.55 07/30$0.38–$1.43$0.53--
$62.00Jan 15$0.85$1.90$1.38$1.13 07/27$0.88–$2.10$1.13--
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18--$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15--$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16--$1.35--
$59.50Oct 16$0.00$0.85$0.43$0.39 08/03$0.38–$1.42$0.39--
$59.50Jan 15$0.35$3.20$1.78$1.25 06/25$0.90–$1.83$1.25--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16--$1.15--
$57.00Jan 15$0.10$3.10$1.60$0.70 07/24$1.02–$1.63$0.70--
$54.50Jan 15$0.15$2.80$1.48$0.85 06/24$0.63–$1.48$0.85--
$47.00Aug 21$0.00$1.35$0.68$0.10 07/31$0.20–$1.65$0.10--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22--$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22--$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 13
Put/Call Ratio 0.22
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 29
Put/Call Ratio 0.58
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 443
Total Puts 293
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All