Tour v526
WRB
BERKLEY W R CORP
$69.61 -0.80%
$69.17 (-0.63%)🌙
as of 08/19 07:14 PM
(8/18 19:15) ◀
|
Wednesday, August 19, 2026 (7:14pm)
January 2026
|
▶ (8/20 19:18)
◀ 8/19 19:14 ▶

Option Volume

Detail
ℹ
Current (08/19) 165
Calls: 111 (67%)
Puts: 54 (33%)
Prior (08/18) 90
Calls: 45 (50%)
Puts: 45 (50%)
Current vs Prior +83.33%
Calls: +146.67% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 971
Calls: 810 (83%)
Puts: 161 (17%)
Prior 7-Day Average 138
Calls: 115 (83%)
Puts: 23 (17%)
Current vs Prior 7-Day Avg +18.95%
Calls: -4.07%
Puts: +134.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $33.4K
Calls: $29.4K (88%)
Puts: $4.1K (12%)
Prior (08/18) $7.1K
Calls: $2.7K (37%)
Puts: $4.5K (63%)
Current vs Prior +368.02%
Calls: +1000.75%
Puts: -9.41%
Prior 7-Day Total $131.8K
Calls: $108.6K (82%)
Puts: $23.2K (18%)
Prior 7-Day Average $18.8K
Calls: $15.5K (82%)
Puts: $3.3K (18%)
Current vs Prior 7-Day Avg +77.65%
Calls: +89.38%
Puts: +22.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.49
Prior (08/18) 1.00
Current vs Prior -51.35%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -21.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 752
Calls: 509 (68%)
Puts: 243 (32%)
Prior (08/18) 531
Calls: 345 (65%)
Puts: 186 (35%)
Current vs Prior +41.62%
Prior 7-Day Total 3,421
Calls: 3,056 (89%)
Puts: 365 (11%)
Prior 7-Day Average 488
Calls: 436 (88%)
Puts: 60 (12%)
Current vs Prior 7-Day Avg +53.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.77% | 7.25%4.77% | 7.25%
Prior 5.56% | 6.95%5.56% | 6.95%
Current vs Prior -14.19% | +4.32%-14.19% | +4.32%
Prior 7-Day Avg 5.26% | 7.75%5.26% | 7.75%
Current vs 7-Day Avg -9.31% | -6.36%-9.31% | -6.36%
Prior 7-Day Eod 5.56% | 6.95%5.56% | 6.95%
Current vs 7-Day Eod -14.19% | +4.32%-14.19% | +4.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Prior 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($29.4K) vs puts ($4.1K). Massive premium surge with dollar volume up 368% vs prior. Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 65, top 31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.550.95$0.7553.3%240.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.300.50$0.4050.0%310.1418
$67.50Sep 180.701.00$0.8535.3%100.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.45$2.05$0.4528%4.56$67.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.45$0.45$2.0572%0.22$67.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.65% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$65.00Sep 18$0.75$0.40$1.15$63.85$73.65
$72.50$67.50Sep 18$0.75$0.85$1.60$65.90$74.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$0.550.314.2%0.79%4.94%24--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 183 vol/day, 89 traded recently)

WRB averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $69.50 01-15 call last traded $6.10 on 08/07 (now $4.50/$4.90) — try a limit near $4.70. Also watch the $74.50 01-15 call last traded $3.73 on 08/04 (now $2.35/$2.95) — try a limit near $2.65; the $67.50 10-16 call last traded $4.20 on 06/22 (now $3.40/$4.40) — try a limit near $3.90. Most tradeable put: the $62.00 01-15 put last traded $1.13 on 07/27 (now $1.10/$1.50) — try a limit near $1.13.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$69.50Aug 21$0.30$2.05$1.17$5.50 07/30$0.70–$7.40$1.17--
$69.50Oct 16$2.40$2.95$2.68$8.02 07/29$2.68–$8.10$2.68--
$69.50Jan 15$4.50$4.90$4.70$6.10 08/07$4.70–$10.25$4.70205
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22--$1.55--
$70.00Sep 18$0.60$2.80$1.70$3.40 08/07$1.70–$7.75$1.70--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18--$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16--$4.80--
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18--$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22--$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17--$5.85--
$72.00Aug 21$0.00$0.35$0.18$1.06 08/07$0.13–$5.00$0.18--
$72.00Oct 16$1.50$2.65$2.08$2.85 08/07$1.55–$6.25$2.08--
$72.00Jan 15$2.30$3.70$3.00$5.00 08/06$3.00–$8.15$3.00113
$67.00Aug 21$2.60$4.10$3.35$5.15 08/07$3.35–$10.00$3.35--
$67.00Oct 16$4.20$5.10$4.65$10.24 07/27$4.60–$10.45$4.65--
$67.00Jan 15$6.00$7.50$6.75$7.60 08/07$6.20–$12.05$6.75--
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22--$0.75--
$72.50Sep 18$0.55$0.95$0.75$2.10 08/05$0.75–$5.35$0.75--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15--$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22--$3.0089
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22--$5.40113
$74.50Aug 21$0.00$0.75$0.38$0.45 08/05$0.18–$3.03$0.38--
$74.50Oct 16$0.75$1.10$0.93$1.60 08/07$0.68–$4.55$0.93--
$74.50Jan 15$2.35$2.95$2.65$3.73 08/04$2.63–$6.70$2.65151
$64.50Aug 21$5.00$6.60$5.80$7.80 08/06$5.45–$12.05$5.80--
$64.50Oct 16$6.10$7.70$6.90$8.40 06/25$6.85–$12.65$6.90--
$64.50Jan 15$7.80$9.10$8.45$9.54 07/15$8.35–$14.10$8.45--
$75.00Sep 18$0.00$0.75$0.38$0.86 08/07$0.30–$3.90$0.38--
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22--$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12--$3.05--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18--$8.80--
$77.00Aug 21$0.00$0.65$0.33$0.13 08/07$0.08–$1.53$0.13--
$77.00Oct 16$0.00$0.85$0.43$2.24 07/30$0.40–$3.50$0.4340
$62.00Aug 21$7.50$9.10$8.30$15.05 07/28$7.75–$15.05$8.30--
$77.50Sep 18$0.00$0.75$0.38$0.43 08/07$0.20–$2.33$0.38--
$79.50Aug 21$0.00$2.15$1.08$0.05 08/06$0.20–$1.08$0.05--
$79.50Oct 16$0.00$1.70$0.85$0.60 08/07$0.38–$2.50$0.60--
$79.50Jan 15$1.00$1.50$1.25$3.50 07/27$1.25–$3.95$1.25--
$80.00Sep 18$0.00$0.75$0.38$0.25 08/05$0.20–$2.00$0.25--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16--$1.33--
$84.50Aug 21$0.00$1.35$0.68$0.13 08/03$0.05–$0.70$0.13--
$84.50Jan 15$0.25$0.95$0.60$1.45 07/30$0.53–$2.28$0.60--
$85.00Sep 18$0.00$0.10$0.05$0.15 07/30$0.05–$1.23$0.05--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15--$18.10--
$89.50Jan 15$0.00$0.60$0.30$0.85 07/27$0.30–$1.75$0.30--
$49.50Oct 16$20.30$22.10$21.20$24.50 07/14$20.60–$27.20$21.20--
$94.50Aug 21$0.00$1.35$0.68$0.23 07/13$0.38–$1.08$0.23--
$99.50Aug 21$0.00$1.95$0.98$0.10 07/13$0.18–$1.08$0.10--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$69.50Aug 21$0.00$0.80$0.40$0.67 08/04$0.28–$1.27$0.40--
$69.50Oct 16$1.80$3.20$2.50$1.85 07/21$0.85–$2.50$1.85--
$69.50Jan 15$3.00$4.40$3.70$2.10 07/29$2.03–$3.70$3.00--
$70.00Sep 18$0.35$2.05$1.20$1.70 08/04$0.70–$2.28$1.20--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15--$4.38--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22--$2.15--
$67.50Sep 18$0.70$1.00$0.85$0.67 08/07$0.48–$1.45$0.70--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17--$3.21--
$72.00Aug 21$1.70$2.60$2.15$1.15 08/07$0.57–$2.23$1.70--
$72.00Oct 16$2.90$3.90$3.40$2.75 08/03$1.50–$3.95$2.90--
$72.00Jan 15$3.90$5.10$4.50$4.50 07/07$2.73–$5.10$4.50--
$67.00Aug 21$0.00$0.70$0.35$0.15 08/07$0.15–$0.70$0.15--
$67.00Oct 16$0.60$1.50$1.05$1.24 08/04$0.80–$1.85$1.05--
$67.00Jan 15$2.20$3.90$3.05$2.30 07/30$1.38–$3.05$2.30--
$72.50Sep 18$2.10$3.70$2.90$2.15 08/05$1.00–$3.48$2.15--
$65.00Sep 18$0.30$0.50$0.40$0.52 08/07$0.38–$0.70$0.4018
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22--$2.20--
$74.50Aug 21$3.20$5.00$4.10$3.10 08/05$0.93–$4.40$3.20--
$74.50Oct 16$4.00$6.70$5.35$3.60 08/04$2.45–$5.50$4.00--
$74.50Jan 15$5.70$6.80$6.25$4.80 07/30$3.50–$6.25$5.70--
$64.50Aug 21$0.00$0.75$0.38$0.30 07/21$0.18–$1.13$0.30--
$64.50Oct 16$0.60$0.90$0.75$0.88 08/07$0.63–$1.70$0.75207
$64.50Jan 15$1.55$2.15$1.85$1.90 07/21$0.93–$1.95$1.8514
$75.00Sep 18$4.00$5.70$4.85$3.70 07/21$1.98–$5.30$4.00--
$77.00Aug 21$6.30$7.50$6.90$1.70 07/28$2.00–$6.90$6.30--
$62.00Aug 21$0.00$0.75$0.38$0.15 07/21$0.38–$1.08$0.15--
$62.00Oct 16$0.15$0.75$0.45$0.55 07/30$0.38–$1.43$0.45--
$62.00Jan 15$1.10$1.50$1.30$1.13 07/27$0.88–$1.90$1.134
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18--$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15--$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16--$1.35--
$79.50Aug 21$7.70$10.40$9.05$3.16 07/28$3.85–$10.15$7.70--
$79.50Jan 15$8.90$10.50$9.70$6.00 07/28$5.90–$10.30$8.90--
$59.50Oct 16$0.05$1.15$0.60$0.39 08/03$0.38–$1.42$0.39--
$59.50Jan 15$0.50$2.00$1.25$1.25 06/25$0.90–$1.95$1.25--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16--$1.15--
$57.00Jan 15$0.45$2.00$1.23$0.70 07/24$0.73–$1.65$0.70--
$54.50Jan 15$0.20$2.40$1.30$0.85 06/24$0.53–$1.48$0.85--
$47.00Aug 21$0.00$1.35$0.68$0.10 07/31$0.20–$1.08$0.10--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22--$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22--$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 54
Put/Call Ratio 0.49
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 45
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 810
Total Puts 161
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All