Tour v526
WRB
BERKLEY W R CORP
$68.48 -1.75%
(8/21 19:20) ◀
|
Tuesday, August 25, 2026 (7:16pm)
January 2026
|
▶ (8/26 19:16)
◀ 8/25 19:16 ▶

Option Volume

Detail
ℹ
Current (08/25) 151
Calls: 69 (46%)
Puts: 82 (54%)
Prior (08/21) 203
Calls: 123 (61%)
Puts: 80 (39%)
Current vs Prior -25.62%
Calls: -43.90% (Calls)
Puts: +2.50% (Puts)
Prior 7-Day Total 1,129
Calls: 819 (73%)
Puts: 310 (27%)
Prior 7-Day Average 161
Calls: 117 (73%)
Puts: 44 (27%)
Current vs Prior 7-Day Avg -6.38%
Calls: -41.03%
Puts: +85.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $19.6K
Calls: $8.3K (42%)
Puts: $11.3K (58%)
Prior (08/21) $51.4K
Calls: $28.5K (55%)
Puts: $23.0K (45%)
Current vs Prior -61.98%
Calls: -70.90%
Puts: -50.91%
Prior 7-Day Total $198.1K
Calls: $136.3K (69%)
Puts: $61.7K (31%)
Prior 7-Day Average $28.3K
Calls: $19.5K (69%)
Puts: $8.8K (31%)
Current vs Prior 7-Day Avg -30.87%
Calls: -57.44%
Puts: +27.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.19
Prior (08/21) 0.65
Current vs Prior +82.72%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +39.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 1,137
Calls: 998 (88%)
Puts: 139 (12%)
Prior (08/21) 2,020
Calls: 983 (49%)
Puts: 1,037 (51%)
Current vs Prior -43.71%
Prior 7-Day Total 5,818
Calls: 4,013 (69%)
Puts: 1,805 (31%)
Prior 7-Day Average 831
Calls: 573 (66%)
Puts: 300 (34%)
Current vs Prior 7-Day Avg +36.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.89% | 8.88%
Prior 7.55% | 9.91%
Current vs Prior -8.72% | -10.43%
Prior 7-Day Avg 5.30% | 7.88%
Current vs 7-Day Avg +30.08% | +12.73%
Prior 7-Day Eod 7.55% | 9.91%
Current vs 7-Day Eod -8.72% | -10.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Prior 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (998 calls vs 139 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.952.40$2.1720.7%100.6342

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 108, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.751.15$0.9542.1%460.38234
$72.50Sep 180.100.85$0.48156.2%10.20388
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.701.70$1.2083.3%510.3877
$70.00Sep 181.952.40$2.1720.7%100.6342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.58, avg 2.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$0.47$2.03$0.4738%4.32$70.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Sep 18$0.97$1.53$0.9763%1.58$69.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$0.47$0.47$2.0362%0.23$70.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.56% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$0.95$2.17$3.12$66.88$73.124.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.45% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$67.50Sep 18$0.48$1.20$1.68$65.82$74.18
$70.00$67.50Sep 18$0.95$1.20$2.15$65.35$72.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.23, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Sep 18-$0.01$2.49
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Sep 18-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.750.382.2%1.10%3.31%46234
$72.50Sep 18$0.100.205.9%0.15%6.02%1388

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 187 vol/day, 48 traded recently)

WRB averages only 187 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $1.12 on 08/21 (now $0.75/$1.15) — try a limit near $0.95. Also watch the $72.00 01-15 call last traded $3.00 on 08/21 (now $2.00/$3.10) — try a limit near $2.55; the $69.50 01-15 call last traded $4.40 on 08/21 (now $2.55/$4.30) — try a limit near $3.43. Most tradeable put: the $70.00 09-18 put last traded $2.15 on 08/21 (now $1.95/$2.40) — try a limit near $2.15.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$69.50Oct 16$1.70$2.25$1.98$2.18 08/21$1.98–$8.10$1.98--
$69.50Jan 15$2.55$4.30$3.43$4.40 08/21$3.43–$10.20$3.43229
$67.00Oct 16$3.20$3.70$3.45$10.24 07/27$3.45–$10.45$3.45--
$67.00Jan 15$4.80$5.70$5.25$7.60 08/07$5.25–$12.05$5.25--
$70.00Sep 18$0.75$1.15$0.95$1.12 08/21$0.95–$7.75$0.95234
$70.00Apr 16$5.00$5.90$5.45$5.40 08/21$5.40–$5.75$5.40--
$72.00Oct 16$0.65$1.20$0.93$1.18 08/21$0.93–$6.25$0.93--
$72.00Jan 15$2.00$3.10$2.55$3.00 08/21$2.55–$8.15$2.55147
$64.50Oct 16$5.00$6.70$5.85$8.40 06/25$5.85–$12.65$5.85--
$64.50Jan 15$6.30$8.30$7.30$7.18 08/21$7.15–$14.10$7.18--
$72.50Sep 18$0.10$0.85$0.48$0.50 08/21$0.38–$5.35$0.48388
$74.50Oct 16$0.20$0.90$0.55$0.86 08/20$0.55–$4.55$0.55--
$74.50Jan 15$1.85$2.20$2.03$2.50 08/20$2.03–$6.70$2.03--
$62.00Jan 15$8.20$10.20$9.20$10.17 08/17$9.20–$16.30$9.20--
$75.00Sep 18$0.00$0.30$0.15$0.34 08/18$0.15–$3.90$0.15--
$60.00Apr 16$11.10$13.10$12.10$13.00 08/20$12.10–$12.80$12.10--
$77.00Oct 16$0.00$0.35$0.18$0.45 08/19$0.18–$3.23$0.18--
$77.50Sep 18$0.00$1.15$0.57$0.22 08/18$0.05–$2.15$0.22--
$79.50Oct 16$0.00$1.55$0.78$0.60 08/07$0.38–$2.50$0.60--
$79.50Jan 15$0.80$1.10$0.95$1.06 08/21$0.95–$3.95$0.95--
$80.00Sep 18$0.00$0.70$0.35$0.26 08/10$0.20–$2.00$0.26--
$84.50Jan 15$0.10$2.05$1.08$0.80 08/12$0.53–$2.28$0.80--
$85.00Sep 18$0.00$0.95$0.48$0.15 07/30$0.05–$1.23$0.15--
$49.50Oct 16$18.80$21.20$20.00$24.50 07/14$20.00–$27.20$20.00--
$89.50Jan 15$0.00$0.60$0.30$0.85 07/27$0.30–$1.02$0.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Sep 18$0.70$1.70$1.20$1.05 08/21$0.63–$1.30$1.0577
$69.50Oct 16$2.30$2.95$2.63$2.10 08/20$1.02–$2.75$2.30--
$69.50Jan 15$3.80$5.30$4.55$4.10 08/21$2.03–$4.55$4.10--
$67.00Oct 16$0.75$2.40$1.58$1.51 08/21$0.80–$2.17$1.5120
$67.00Jan 15$2.70$3.20$2.95$2.95 08/21$1.58–$3.30$2.95--
$70.00Sep 18$1.95$2.40$2.17$2.15 08/21$0.93–$2.58$2.1542
$65.00Sep 18$0.15$0.70$0.43$0.54 08/20$0.38–$0.70$0.43--
$65.00Apr 16$1.70$4.40$3.05$2.95 08/20$2.85–$3.05$2.95--
$72.00Oct 16$3.90$4.50$4.20$3.10 08/14$1.50–$4.25$3.90--
$72.00Jan 15$5.20$6.80$6.00$5.40 08/21$2.73–$6.00$5.40--
$64.50Oct 16$0.80$1.00$0.90$0.94 08/21$0.63–$1.70$0.90--
$64.50Jan 15$1.80$3.00$2.40$1.80 08/19$1.22–$2.40$1.80--
$72.50Sep 18$2.75$4.50$3.63$3.50 08/20$1.00–$4.00$3.50--
$74.50Oct 16$5.30$6.70$6.00$3.60 08/04$2.88–$6.00$5.30--
$74.50Jan 15$5.90$8.00$6.95$4.80 07/30$3.50–$6.95$5.90--
$62.00Oct 16$0.10$0.80$0.45$0.55 07/30$0.38–$1.43$0.45--
$62.00Jan 15$1.25$1.65$1.45$1.35 08/19$0.88–$1.90$1.35--
$75.00Sep 18$4.30$7.70$6.00$4.75 08/18$2.05–$6.40$4.75--
$59.50Oct 16$0.00$1.90$0.95$0.39 08/03$0.38–$1.20$0.39--
$59.50Jan 15$0.55$3.20$1.88$1.25 06/25$0.98–$1.95$1.25--
$79.50Jan 15$9.80$11.80$10.80$6.00 07/28$5.90–$10.80$9.80--
$57.00Jan 15$0.25$2.90$1.58$0.70 07/24$0.73–$1.65$0.70--
$54.50Jan 15$0.05$2.60$1.33$0.85 06/24$0.53–$1.48$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 82
Put/Call Ratio 1.19
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 80
Put/Call Ratio 0.65
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 819
Total Puts 310
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All