Tour v526
WRB
BERKLEY W R CORP
$68.44 +0.15%
(8/27 19:14) ◀
|
Friday, August 28, 2026 (7:14pm)
January 2026
|
▶ (8/31 19:14)
◀ 8/28 19:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior (08/27) 69
Calls: 60 (87%)
Puts: 9 (13%)
Current vs Prior -88.41%
Calls: -96.67% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 844
Calls: 498 (59%)
Puts: 346 (41%)
Prior 7-Day Average 120
Calls: 71 (59%)
Puts: 49 (41%)
Current vs Prior 7-Day Avg -93.36%
Calls: -97.19%
Puts: -87.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.2K
Calls: $198 (16%)
Puts: $1.0K (84%)
Prior (08/27) $13.1K
Calls: $10.3K (79%)
Puts: $2.8K (21%)
Current vs Prior -90.80%
Calls: -98.08%
Puts: -63.70%
Prior 7-Day Total $163.1K
Calls: $98.9K (61%)
Puts: $64.2K (39%)
Prior 7-Day Average $23.3K
Calls: $14.1K (61%)
Puts: $9.2K (39%)
Current vs Prior 7-Day Avg -94.82%
Calls: -98.60%
Puts: -89.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 3.00
Prior (08/27) 0.15
Current vs Prior +1900.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +327.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 210
Calls: 210 (100%)
Puts: -- (0%)
Prior (08/27) 599
Calls: 435 (73%)
Puts: 164 (27%)
Current vs Prior -64.94%
Prior 7-Day Total 7,478
Calls: 5,421 (72%)
Puts: 2,057 (28%)
Prior 7-Day Average 1,068
Calls: 774 (69%)
Puts: 342 (31%)
Current vs Prior 7-Day Avg -80.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.89% | 8.55%
Prior 6.38% | 8.68%
Current vs Prior -7.70% | -1.49%
Prior 7-Day Avg 6.08% | 8.25%
Current vs 7-Day Avg -3.22% | +3.65%
Prior 7-Day Eod 6.38% | 8.68%
Current vs 7-Day Eod -7.70% | -1.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Prior 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.0K) vs calls ($198). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.351.60$0.98127.6%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.350.362.3%0.51%2.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 187 vol/day, 48 traded recently)

WRB averages only 187 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.00 10-16 call last traded $1.18 on 08/21 (now $0.75/$1.25) — try a limit near $1.00.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$69.50Oct 16$1.25$3.60$2.42$2.18 08/21$1.75–$5.40$2.18--
$69.50Jan 15$3.50$4.20$3.85$4.40 08/21$3.43–$7.35$3.85--
$67.00Oct 16$2.00$4.50$3.25$10.24 07/27$3.13–$7.25$3.25--
$67.00Jan 15$3.80$7.30$5.55$7.60 08/07$5.20–$9.00$5.55--
$70.00Sep 18$0.35$1.60$0.98$1.12 08/21$0.70–$4.45$0.98--
$70.00Apr 16$4.50$6.50$5.50$5.40 08/21$5.40–$5.75$5.40--
$72.00Oct 16$0.75$1.25$1.00$1.18 08/21$0.93–$3.78$1.00210
$72.00Jan 15$2.30$4.70$3.50$3.00 08/21$2.55–$5.75$3.00--
$64.50Oct 16$4.60$6.30$5.45$8.40 06/25$4.75–$9.55$5.45--
$64.50Jan 15$6.00$8.20$7.10$7.18 08/21$6.45–$10.90$7.10--
$72.50Sep 18$0.00$0.90$0.45$0.50 08/21$0.28–$2.88$0.45--
$74.50Oct 16$0.00$0.90$0.45$0.86 08/20$0.33–$2.75$0.45--
$74.50Jan 15$0.50$3.70$2.10$2.50 08/20$1.83–$4.60$2.10--
$62.00Jan 15$7.30$10.10$8.70$10.17 08/17$8.40–$13.00$8.70--
$75.00Sep 18$0.00$0.30$0.15$0.34 08/18$0.15–$1.68$0.15--
$60.00Apr 16$10.20$12.80$11.50$13.00 08/20$11.30–$12.80$11.50--
$77.00Oct 16$0.00$2.35$1.18$0.45 08/19$0.18–$1.55$0.45--
$77.50Sep 18$0.00$0.10$0.05$0.22 08/18$0.05–$0.90$0.05--
$79.50Oct 16$0.00$0.95$0.48$0.60 08/07$0.18–$1.60$0.48--
$79.50Jan 15$0.35$3.10$1.73$1.06 08/21$0.90–$2.55$1.06--
$80.00Sep 18$0.00$1.20$0.60$0.26 08/10$0.20–$1.27$0.26--
$84.50Jan 15$0.00$0.95$0.48$0.80 08/12$0.38–$1.48$0.48--
$85.00Sep 18$0.00$1.00$0.50$0.15 07/30$0.05–$1.13$0.15--
$49.50Oct 16$18.10$20.30$19.20$24.50 07/14$19.05–$23.85$19.20--
$89.50Jan 15$0.00$0.60$0.30$0.85 07/27$0.30–$0.85$0.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Sep 18$0.60$1.55$1.08$1.05 08/21$0.63–$1.20$1.05--
$69.50Oct 16$2.10$3.10$2.60$2.10 08/20$1.22–$2.80$2.10--
$69.50Jan 15$2.70$5.60$4.15$4.10 08/21$2.60–$4.55$4.10--
$67.00Oct 16$1.30$1.80$1.55$1.51 08/21$0.80–$2.17$1.51--
$67.00Jan 15$1.60$4.50$3.05$2.95 08/21$1.75–$3.30$2.95--
$70.00Sep 18$1.05$2.90$1.98$2.15 08/21$1.20–$2.58$1.98--
$65.00Sep 18$0.00$0.70$0.35$0.54 08/20$0.35–$0.70$0.35--
$65.00Apr 16$2.50$3.90$3.20$2.95 08/20$2.85–$3.50$2.95--
$72.00Oct 16$4.10$4.70$4.40$3.10 08/14$2.05–$4.60$4.10--
$72.00Jan 15$4.20$6.90$5.55$5.40 08/21$3.70–$6.00$5.40--
$64.50Oct 16$0.00$1.40$0.70$0.94 08/21$0.63–$1.70$0.70--
$64.50Jan 15$0.75$3.80$2.28$1.80 08/19$1.38–$2.40$1.80--
$72.50Sep 18$2.95$5.60$4.28$3.50 08/20$2.25–$4.35$3.50--
$74.50Oct 16$5.70$6.90$6.30$3.60 08/04$3.58–$6.60$5.70--
$74.50Jan 15$6.00$8.10$7.05$4.80 07/30$4.75–$7.55$6.00--
$62.00Oct 16$0.00$1.30$0.65$0.55 07/30$0.30–$1.43$0.55--
$62.00Jan 15$1.25$3.40$2.33$1.35 08/19$0.88–$2.33$1.35--
$75.00Sep 18$5.20$7.70$6.45$4.75 08/18$3.65–$6.95$5.20--
$59.50Oct 16$0.00$1.15$0.57$0.39 08/03$0.38–$1.08$0.39--
$59.50Jan 15$0.00$3.20$1.60$1.25 06/25$0.98–$1.98$1.25--
$79.50Jan 15$10.20$12.70$11.45$6.00 07/28$8.10–$11.60$10.20--
$57.00Jan 15$0.00$2.90$1.45$0.70 07/24$0.63–$1.65$0.70--
$54.50Jan 15$0.00$2.55$1.27$0.85 06/24$0.53–$1.48$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 9
Put/Call Ratio 0.15
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 498
Total Puts 346
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All