NEW Tour v251
WRBY
WARBY PARKER INC A
$29.37 -3.20%
$29.05 (-1.10%)🌙
as of 07/01 07:11 PM
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,373
Calls: 733 (53%)
Puts: 640 (47%)
Prior (06/30) 2,004
Calls: 1,396 (70%)
Puts: 608 (30%)
Current vs Prior -31.49%
Calls: -47.49% (Calls)
Puts: +5.26% (Puts)
Prior 7-Day Total 18,128
Calls: 10,974 (61%)
Puts: 7,154 (39%)
Prior 7-Day Average 2,589
Calls: 1,567 (61%)
Puts: 1,022 (39%)
Current vs Prior 7-Day Avg -46.98%
Calls: -53.24%
Puts: -37.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $394.5K
Calls: $343.7K (87%)
Puts: $50.8K (13%)
Prior (06/30) $646.0K
Calls: $606.3K (94%)
Puts: $39.7K (6%)
Current vs Prior -38.93%
Calls: -43.32%
Puts: +28.08%
Prior 7-Day Total $4.50M
Calls: $3.50M (78%)
Puts: $994.6K (22%)
Prior 7-Day Average $642.8K
Calls: $500.7K (78%)
Puts: $142.1K (22%)
Current vs Prior 7-Day Avg -38.63%
Calls: -31.36%
Puts: -64.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.87
Prior (06/30) 0.44
Current vs Prior +100.47%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -7.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 37,576
Calls: 36,847 (98%)
Puts: 729 (2%)
Prior (06/30) 36,130
Calls: 35,251 (98%)
Puts: 879 (2%)
Current vs Prior +4.00%
Prior 7-Day Total 231,485
Calls: 214,375 (93%)
Puts: 17,110 (7%)
Prior 7-Day Average 33,069
Calls: 30,625 (93%)
Puts: 2,444 (7%)
Current vs Prior 7-Day Avg +13.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.59% | 14.23%10.59% | 14.23%14.23% | 24.00%
Prior 7.02% | 11.63%-- | ---- | --
Current vs Prior -23.37% | -8.99%-- | ---- | --
Prior 7-Day Avg 7.26% | 11.12%-- | ---- | --
Current vs 7-Day Avg -25.91% | -4.76%-- | ---- | --
Prior 7-Day Eod 7.02% | 11.63%-- | ---- | --
Current vs 7-Day Eod -23.37% | -8.99%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.36% | 28.15%
Calls: 89.66% | 26.67%
Puts: 105.07% | 29.63%
Prior 97.36% | 28.15%
Calls: 89.66% | 26.67%
Puts: 105.07% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.14% | 27.71%
Calls: 57.62% | 27.97%
Puts: 54.66% | 27.44%
Current vs 7-Day Avg +73.42% | +1.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($343.7K) vs puts ($50.8K). P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (36,847 calls vs 729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 23.705.10$4.4031.8%20.924
$25.00Jul 24.205.50$4.8526.8%20.929
$23.50Jul 25.707.00$6.3520.5%10.89--
$24.00Jul 25.306.40$5.8518.8%60.898
$24.50Jul 24.605.90$5.2524.8%10.88--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 21.353.00$2.1776.0%20.89--
$30.00Jul 20.701.00$0.8535.3%40.6638
$32.00Jul 313.604.10$3.8513.0%20.61--
$31.00Jul 242.803.30$3.0516.4%10.591

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 372, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.851.10$0.9825.5%610.3423
$31.00Jul 100.550.85$0.7042.9%450.3415
$30.00Jul 240.952.20$1.5879.1%330.493
$25.00Jul 174.705.30$5.0012.0%140.86995
$30.00Jul 171.501.75$1.6315.3%130.49284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.050.30$0.18138.9%430.0922
$26.00Jul 100.200.40$0.3066.7%190.15--
$26.00Aug 70.801.95$1.3883.3%190.27--
$29.00Jul 241.652.15$1.9026.3%100.43--
$28.00Jul 20.050.20$0.13115.4%90.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 46.8%, max 195.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Jul 17246.8%83.5%195.5%161.0K
$32.00Jul 2Jul 17133.4%76.6%74.2%6223
$31.00Jul 2Jul 24103.4%66.0%56.7%963
$30.00Jul 2Jul 2492.4%61.4%50.7%41187
$35.00Jul 10Jul 1782.8%77.7%6.5%988
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 2Jul 31133.4%74.7%78.5%4--
$28.00Jul 2Jul 2499.5%72.6%37.0%141
$24.00Jul 10Jul 2486.1%80.3%7.3%2--
$24.50Jul 10Jul 1779.1%76.2%3.9%88
$26.00Jul 10Aug 781.0%79.1%2.4%38--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 10.11, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$35.00Jul 10$0.27$2.73$0.2710.11$32.27
$30.00$31.00Jul 2$0.17$0.83$0.174.88$30.17
$32.00$35.00Jul 17$0.58$2.42$0.584.17$32.58
$31.00$32.00Jul 10$0.25$0.75$0.253.00$31.25
$30.00$31.00Jul 24$0.25$0.75$0.253.00$30.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$24.50Jul 17$0.38$1.62$0.384.26$26.12
$29.00$26.00Jul 10$0.75$2.25$0.753.00$28.25
$28.00$24.00Jul 24$1.00$3.00$1.003.00$27.00
$27.00$26.50Jul 17$0.17$0.33$0.171.94$26.83
$30.00$28.00Jul 2$0.72$1.28$0.721.78$29.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 12.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$30.00Jul 2$3.70$3.70$0.3012.33$29.70
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
$25.00$28.00Jul 17$2.25$2.25$0.753.00$27.25
$28.00$30.00Jul 17$1.12$1.12$0.881.27$29.12
$30.00$31.00Jul 17$0.38$0.38$0.620.61$30.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Jul 2$1.32$1.32$0.681.94$30.68
$31.00$29.00Jul 24$1.15$1.15$0.851.35$29.85
$32.00$27.00Jul 31$2.52$2.52$2.481.02$29.48
$29.00$28.00Jul 24$0.47$0.47$0.530.89$28.53
$27.00$26.00Jul 31$0.38$0.38$0.620.61$26.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.66, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 2Jul 17$0.15246.8%83.5%
$35.00Jul 10Jul 17$0.2282.8%77.7%
$32.00Jul 2Jul 10$0.35133.4%71.2%
$31.00Jul 2Jul 10$0.57103.4%70.9%
$30.00Jul 2Jul 17$1.3392.4%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.1286.1%79.9%
$24.50Jul 10Jul 17$0.1579.1%76.2%
$27.00Jul 17Jul 31$0.5376.3%74.7%
$26.00Jul 10Jul 31$0.6581.0%73.4%
$29.00Jul 10Jul 24$0.8569.3%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.92% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 2$0.30$0.85$1.15$28.85$31.153.92%
$32.00Jul 2$0.10$2.17$2.27$29.73$34.277.73%
$29.00Jul 24$2.45$1.90$4.35$24.65$33.3514.81%
$31.00Jul 24$1.33$3.05$4.38$26.62$35.3814.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.61% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Jul 2$0.10$0.08$0.18$27.32$32.18
$31.00$27.50Jul 2$0.13$0.08$0.21$27.29$31.21
$32.00$28.00Jul 2$0.10$0.13$0.23$27.77$32.23
$31.00$28.00Jul 2$0.13$0.13$0.26$27.74$31.26
$35.00$24.50Jul 10$0.18$0.10$0.28$24.22$35.28
$35.00$25.00Jul 10$0.18$0.18$0.36$24.64$35.36
$30.00$27.50Jul 2$0.30$0.08$0.38$27.12$30.38
$30.00$28.00Jul 2$0.30$0.13$0.43$27.57$30.43
$35.00$25.50Jul 10$0.18$0.25$0.43$25.07$35.43
$35.00$26.00Jul 10$0.18$0.30$0.48$25.52$35.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2628/30Jul 17$1.50$0.503.00$25.00$29.50
28/2930/31Jul 24$0.72$0.282.57$28.28$30.72
26/2728/30Jul 17$1.29$0.711.82$25.71$29.29
26/2730/31Jul 17$0.55$0.451.22$26.45$30.55
24/2829/30Jul 24$1.87$2.130.88$26.13$30.87
26/2731/32Jul 17$0.44$0.560.79$26.56$31.44
24/2630/31Jul 17$0.76$1.240.61$25.74$30.76
26/2932/35Jul 10$1.02$1.980.52$27.98$33.02
26/2931/32Jul 10$1.00$2.000.50$28.00$32.00
24/2631/32Jul 17$0.65$1.350.48$25.85$31.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.09, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.11$0.898.09
$30.00$31.00$32.00Jul 2$0.14$0.866.14
$24.00$24.50$25.00Jul 2$0.20$0.301.50
$29.00$30.00$31.00Jul 24$0.62$0.380.61
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 10$0.08$0.425.25
$28.00$30.00$32.00Jul 2$0.60$1.402.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.50, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Jul 17-$0.50$2.50
$28.00$30.001:2Jul 17-$0.51$1.49
$31.00$32.001:2Jul 2-$0.07$0.93
$31.00$32.001:2Jul 10-$0.20$0.80
$31.00$32.001:2Jul 17-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Jul 24-$0.75$1.25
$27.00$26.001:2Jul 31-$0.57$0.43
$24.50$24.001:2Jul 10-$0.10$0.40
$25.50$25.001:2Jul 10-$0.11$0.39
$24.00$23.501:2Jul 17-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.11%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$1.500.492.1%5.11%7.25%13284
$31.00Jul 17$1.100.415.5%3.75%9.30%321
$31.00Jul 24$1.000.415.5%3.40%8.95%2--
$30.00Jul 24$0.950.492.1%3.23%5.38%333
$32.00Jul 17$0.850.348.9%2.89%11.85%6123
$31.00Jul 10$0.550.345.5%1.87%7.42%4515
$32.00Jul 10$0.350.248.9%1.19%10.15%1--
$35.00Jul 17$0.300.1719.2%1.02%20.19%3--
$30.00Jul 2$0.200.342.1%0.68%2.83%8184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733
Total Puts 640
Put/Call Ratio 0.87
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 1,396
Total Puts 608
Put/Call Ratio 0.44
Net Difference 788

Prior 7-Day Put/Call Summary

Total Calls 10,974
Total Puts 7,154
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All