Tour v509
WRBY
WARBY PARKER INC A
$25.88 +2.21%
$25.90 (+0.08%)🌙
as of 08/13 07:16 PM
(8/12 19:17) ◀
|
Thursday, August 13, 2026 (7:16pm)
January 2026
|
▶ (8/14 19:15)
◀ 8/13 19:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,123
Calls: 1,678 (79%)
Puts: 445 (21%)
Prior (08/12) 4,826
Calls: 4,141 (86%)
Puts: 685 (14%)
Current vs Prior -56.01%
Calls: -59.48% (Calls)
Puts: -35.04% (Puts)
Prior 7-Day Total 61,942
Calls: 38,812 (63%)
Puts: 23,130 (37%)
Prior 7-Day Average 8,848
Calls: 5,544 (63%)
Puts: 3,304 (37%)
Current vs Prior 7-Day Avg -76.01%
Calls: -69.74%
Puts: -86.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $185.5K
Calls: $160.4K (86%)
Puts: $25.1K (14%)
Prior (08/12) $829.9K
Calls: $784.7K (95%)
Puts: $45.3K (5%)
Current vs Prior -77.65%
Calls: -79.56%
Puts: -44.66%
Prior 7-Day Total $12.75M
Calls: $10.33M (81%)
Puts: $2.42M (19%)
Prior 7-Day Average $1.82M
Calls: $1.48M (81%)
Puts: $345.8K (19%)
Current vs Prior 7-Day Avg -89.81%
Calls: -89.13%
Puts: -92.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.27
Prior (08/12) 0.17
Current vs Prior +60.32%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -47.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 64,069
Calls: 50,423 (79%)
Puts: 13,646 (21%)
Prior (08/12) 56,823
Calls: 49,112 (86%)
Puts: 7,711 (14%)
Current vs Prior +12.75%
Prior 7-Day Total 468,256
Calls: 388,800 (83%)
Puts: 79,456 (17%)
Prior 7-Day Average 66,893
Calls: 55,542 (83%)
Puts: 11,350 (17%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.06% | 8.62%8.62% | 15.77%
Prior 5.73% | 9.68%9.68% | 16.59%
Current vs Prior -11.61% | -10.95%-10.95% | -4.96%
Prior 7-Day Avg 8.81% | 11.93%12.89% | 19.22%
Current vs 7-Day Avg -42.56% | -27.75%-33.17% | -17.96%
Prior 7-Day Eod 5.73% | 9.68%9.68% | 16.59%
Current vs 7-Day Eod -11.61% | -10.95%-10.95% | -4.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Prior 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.52% | 21.49%
Calls: 54.82% | 19.01%
Puts: 74.21% | 23.97%
Current vs 7-Day Avg +4.19% | -2.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($160.4K) vs puts ($25.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,678 calls vs 445 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 142.503.60$3.0536.1%30.95--
$22.00Aug 143.504.30$3.9020.5%10.94--
$22.00Aug 213.304.20$3.7524.0%20.91--
$23.00Aug 212.453.90$3.1845.6%20.86--
$25.00Aug 140.502.00$1.25120.0%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 142.753.50$3.1324.0%30.933
$28.00Aug 141.752.70$2.2342.6%50.925
$29.00Aug 212.903.70$3.3024.2%50.89--
$30.00Aug 143.605.20$4.4036.4%10.89--
$27.50Aug 141.302.55$1.9265.1%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.5K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.650.85$0.7526.7%4040.263.8K
$28.00Aug 210.150.35$0.2580.0%3650.20211
$25.00Sep 182.402.70$2.5511.8%2530.613.0K
$25.00Aug 211.251.75$1.5033.3%360.662.1K
$26.00Aug 210.701.15$0.9348.4%270.5039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.050.15$0.10100.0%910.1728
$22.50Sep 180.500.80$0.6546.2%330.212.2K
$24.50Aug 210.350.50$0.4334.9%170.277
$25.00Aug 210.500.70$0.6033.3%160.342.2K
$25.50Aug 140.150.30$0.2268.2%140.333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 47.9%, max 91.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 14Aug 21125.2%65.4%91.4%3739
$25.00Aug 14Sep 1880.6%61.5%31.1%2543.0K
$27.00Aug 14Sep 1183.0%64.9%28.0%2443
$25.50Aug 14Aug 2179.6%62.5%27.5%540
$26.50Aug 14Aug 2174.4%59.3%25.5%2547
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 14Aug 21125.2%65.4%91.4%112.0K
$24.50Aug 14Aug 28123.6%69.6%77.7%439
$25.00Aug 14Sep 1880.6%61.5%31.1%9328
$25.50Aug 14Aug 2179.6%62.5%27.5%22101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.75, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Aug 21$0.57$0.43$0.5791%0.75$22.57
$25.00$30.00Sep 18$1.80$3.20$1.8061%1.78$26.80
$26.50$27.50Aug 21$0.23$0.77$0.2341%3.35$26.73
$25.50$26.00Aug 21$0.25$0.25$0.2558%1.00$25.75
$28.00$29.00Aug 21$0.12$0.88$0.1220%7.33$28.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Aug 14$0.31$0.19$0.3192%0.61$27.69
$22.00$21.00Sep 11$0.10$0.90$0.1016%9.00$21.90
$25.50$25.00Aug 21$0.18$0.32$0.1842%1.78$25.32
$25.50$25.00Aug 14$0.12$0.38$0.1233%3.17$25.38
$26.50$26.00Aug 21$0.30$0.20$0.3059%0.67$26.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Aug 21$0.30$0.30$0.2050%1.50$26.30
$27.00$31.00Sep 4$0.88$0.88$3.1258%0.28$27.88
$27.50$28.00Aug 21$0.15$0.15$0.3572%0.43$27.65
$27.00$30.00Sep 11$0.87$0.87$2.1356%0.41$27.87
$28.00$29.00Aug 21$0.12$0.12$0.8880%0.14$28.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.88$0.88$1.6261%0.54$24.12
$23.00$22.00Sep 4$0.29$0.29$0.7178%0.41$22.71
$24.50$24.00Aug 28$0.28$0.28$0.2267%1.27$24.22
$23.00$22.50Aug 21$0.13$0.13$0.3786%0.35$22.87
$24.50$24.00Aug 14$0.12$0.12$0.3883%0.32$24.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 14Aug 21$0.30125.2%65.4%
$25.50Aug 14Aug 21$0.5579.6%62.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 14Aug 21$0.37125.2%65.4%
$25.50Aug 14Aug 21$0.5679.6%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.28% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 14$0.63$0.22$0.85$24.65$26.353.28%
$26.00Aug 14$0.63$0.68$1.31$24.69$27.315.06%
$25.00Aug 14$1.25$0.10$1.35$23.65$26.355.22%
$25.50Aug 21$1.18$0.78$1.96$23.54$27.467.57%
$26.00Aug 21$0.93$1.05$1.98$24.02$27.987.65%
$26.50Aug 21$0.63$1.35$1.98$24.52$28.487.65%
$25.00Aug 21$1.50$0.60$2.10$22.90$27.108.11%
$25.00Sep 18$2.55$1.53$4.08$20.92$29.0815.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.77% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$25.00Aug 14$0.10$0.10$0.20$24.80$27.20
$31.00$25.00Aug 14$0.10$0.10$0.20$24.80$31.20
$27.00$24.50Aug 14$0.10$0.15$0.25$24.25$27.25
$31.00$24.50Aug 14$0.10$0.15$0.25$24.25$31.25
$26.50$25.00Aug 14$0.18$0.10$0.28$24.72$26.78
$29.00$23.50Aug 21$0.13$0.20$0.33$23.17$29.33
$27.00$25.50Aug 14$0.10$0.22$0.32$25.18$27.32
$26.50$24.50Aug 14$0.18$0.15$0.33$24.17$26.83
$26.50$25.50Aug 14$0.18$0.22$0.40$25.10$26.90
$31.00$25.50Aug 14$0.10$0.22$0.32$25.18$31.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/28Aug 21$0.28$0.2258%1.27$22.72$27.78
24/2428/28Aug 21$0.30$0.2046%1.50$24.20$27.80
24/2528/28Aug 21$0.32$0.1838%1.78$24.68$27.82
22/2328/29Aug 21$0.25$0.7566%0.33$22.75$28.25
24/2428/29Aug 21$0.27$0.7353%0.37$24.23$28.27
24/2528/29Aug 21$0.29$0.7146%0.41$24.71$28.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Aug 21$0.07$0.4316%6.14
$26.00$26.50$27.00Aug 14$0.37$0.1332%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Aug 21$0.07$0.4312%6.14
$25.00$25.50$26.00Aug 21$0.09$0.4116%4.56
$21.00$22.00$23.00Sep 11$0.15$0.8511%5.67
$23.00$23.50$24.00Aug 21$0.11$0.396%3.55
$24.50$25.00$25.50Aug 14$0.17$0.3316%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$31.001:2Aug 14-$0.10$3.90
$26.50$27.501:2Aug 21-$0.17$0.83
$27.50$28.001:2Aug 21-$0.10$0.40
$26.00$26.501:2Aug 21-$0.33$0.17
$30.00$31.001:2Sep 11-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$24.001:2Aug 21-$0.13$0.37
$23.00$22.001:2Sep 11-$0.20$0.80
$24.00$23.001:2Sep 4-$0.26$0.74
$23.00$22.001:2Aug 28-$0.17$0.83
$24.00$23.501:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.13%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 25$0.550.3015.9%2.13%18.04%140
$30.00Sep 18$0.650.2615.9%2.51%18.43%4043.8K
$27.00Sep 11$1.200.444.3%4.64%8.96%4--
$27.00Sep 4$0.900.424.3%3.48%7.81%5--
$30.00Sep 11$0.300.2215.9%1.16%17.08%14
$31.00Sep 11$0.200.1919.8%0.77%20.56%1--
$31.00Sep 4$0.150.1519.8%0.58%20.36%2--
$26.00Aug 21$0.700.500.5%2.70%3.17%2739
$27.50Aug 21$0.250.286.3%0.97%7.23%316
$28.00Aug 21$0.150.208.2%0.58%8.77%365211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,678
Total Puts 445
Put/Call Ratio 0.27
Net Difference 1,233

Prior's Put/Call Breakdown

Total Calls 4,141
Total Puts 685
Put/Call Ratio 0.17
Net Difference 3,456

Prior 7-Day Put/Call Summary

Total Calls 38,812
Total Puts 23,130
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All