Tour v526
WRBY
WARBY PARKER INC A
$26.00 -0.80%
$25.50 (-1.92%)🌙
as of 08/25 07:16 PM
(8/21 19:20) ◀
|
Tuesday, August 25, 2026 (7:16pm)
January 2026
|
▶ (8/26 19:16)
◀ 8/25 19:16 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,005
Calls: 605 (60%)
Puts: 400 (40%)
Prior (08/21) 2,079
Calls: 1,742 (84%)
Puts: 337 (16%)
Current vs Prior -51.66%
Calls: -65.27% (Calls)
Puts: +18.69% (Puts)
Prior 7-Day Total 17,573
Calls: 11,028 (63%)
Puts: 6,545 (37%)
Prior 7-Day Average 2,510
Calls: 1,575 (63%)
Puts: 935 (37%)
Current vs Prior 7-Day Avg -59.97%
Calls: -61.60%
Puts: -57.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $156.5K
Calls: $121.3K (78%)
Puts: $35.2K (22%)
Prior (08/21) $268.3K
Calls: $252.7K (94%)
Puts: $15.7K (6%)
Current vs Prior -41.69%
Calls: -52.00%
Puts: +124.53%
Prior 7-Day Total $2.84M
Calls: $2.52M (89%)
Puts: $320.4K (11%)
Prior 7-Day Average $406.3K
Calls: $360.6K (89%)
Puts: $45.8K (11%)
Current vs Prior 7-Day Avg -61.50%
Calls: -66.37%
Puts: -23.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.66
Prior (08/21) 0.19
Current vs Prior +241.76%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +13.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 40,024
Calls: 31,593 (79%)
Puts: 8,431 (21%)
Prior (08/21) 58,886
Calls: 49,418 (84%)
Puts: 9,468 (16%)
Current vs Prior -32.03%
Prior 7-Day Total 393,923
Calls: 332,152 (84%)
Puts: 61,771 (16%)
Prior 7-Day Average 56,274
Calls: 47,450 (84%)
Puts: 8,824 (16%)
Current vs Prior 7-Day Avg -28.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.92% | 8.65%13.58% | 20.19%
Prior 8.02% | 11.48%3.02% | 15.96%
Current vs Prior -38.60% | -24.62%+348.85% | +26.50%
Prior 7-Day Avg 5.83% | 9.51%5.63% | 15.64%
Current vs 7-Day Avg -15.58% | -9.03%+141.31% | +29.11%
Prior 7-Day Eod 8.02% | 11.48%3.02% | 15.96%
Current vs 7-Day Eod -38.60% | -24.62%+348.85% | +26.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Prior 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($121.3K) vs puts ($35.2K). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 242% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.304.70$4.508.9%40.77337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.500.60$0.5518.2%1050.234.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 283.604.40$4.0020.0%10.94--
$23.50Aug 282.103.10$2.6038.5%10.94--
$23.00Aug 282.653.50$3.0827.6%20.93--
$24.00Aug 281.402.75$2.0864.9%10.891
$24.50Aug 281.002.30$1.6578.8%10.821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 283.604.30$3.9517.7%10.94--
$29.00Aug 282.603.40$3.0026.7%10.92--
$28.00Aug 281.752.45$2.1033.3%100.8917
$30.00Sep 184.304.70$4.508.9%40.77337
$27.00Aug 281.101.55$1.3333.8%100.7331

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 461, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.500.60$0.5518.2%1050.234.1K
$25.00Sep 182.152.40$2.2811.0%690.623.7K
$27.00Sep 180.851.45$1.1552.2%110.4320
$25.50Aug 280.751.15$0.9542.1%100.6116
$27.50Sep 40.150.65$0.40125.0%100.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 40.150.25$0.2050.0%390.13--
$25.00Aug 280.200.35$0.2853.6%220.2769
$25.50Aug 280.350.75$0.5572.7%220.3971
$23.00Aug 280.000.15$0.08187.5%200.0720
$24.50Aug 280.100.25$0.1883.3%200.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.2%, max 26.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 28Sep 1867.5%59.8%12.9%1942
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 28Sep 482.9%65.7%26.2%2471
$25.00Aug 28Sep 1871.2%66.9%6.4%252.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 10.36, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Sep 4$0.22$2.28$0.2227%10.36$27.72
$25.00$26.50Sep 18$0.80$0.70$0.8062%0.88$25.80
$28.00$30.00Sep 18$0.50$1.50$0.5037%3.00$28.50
$25.50$26.00Aug 28$0.32$0.18$0.3261%0.56$25.82
$26.50$27.00Sep 18$0.33$0.17$0.3348%0.52$26.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Sep 11$0.10$0.90$0.1018%9.00$22.90
$27.00$25.50Sep 4$0.77$0.73$0.7762%0.95$26.23
$24.50$23.50Sep 4$0.20$0.80$0.2030%4.00$24.30
$22.50$21.00Sep 18$0.18$1.32$0.1818%7.33$22.32
$25.00$24.50Aug 28$0.10$0.40$0.1026%4.00$24.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Sep 4$0.35$0.35$0.1563%2.33$27.35
$26.50$27.00Sep 18$0.33$0.33$0.1752%1.94$26.83
$28.00$30.00Sep 18$0.50$0.50$1.5063%0.33$28.50
$27.50$30.00Sep 4$0.22$0.22$2.2873%0.10$27.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Aug 28$0.27$0.27$0.2361%1.17$25.23
$25.00$23.50Sep 18$0.55$0.55$0.9562%0.58$24.45
$23.50$23.00Sep 4$0.15$0.15$0.3580%0.43$23.35
$25.50$24.50Sep 4$0.43$0.43$0.5756%0.75$25.07
$23.50$22.50Sep 18$0.27$0.27$0.7375%0.37$23.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 28Sep 18$1.1856.0%64.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 28Sep 4$0.4382.9%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.92% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 28$0.63$0.65$1.28$24.72$27.284.92%
$25.50Aug 28$0.95$0.55$1.50$24.00$27.005.77%
$27.00Aug 28$0.25$1.33$1.58$25.42$28.586.08%
$24.50Aug 28$1.65$0.18$1.83$22.67$26.337.04%
$27.00Sep 4$0.75$1.75$2.50$24.50$29.509.62%
$23.50Aug 28$2.60$0.05$2.65$20.85$26.1510.19%
$25.00Sep 18$2.28$1.30$3.58$21.42$28.5813.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.08% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.00Sep 4$0.18$0.10$0.28$21.72$30.28
$30.00$23.00Sep 4$0.18$0.20$0.38$22.62$30.38
$27.00$23.00Aug 28$0.25$0.08$0.33$22.67$27.33
$27.00$24.50Aug 28$0.25$0.18$0.43$24.07$27.43
$26.50$23.00Aug 28$0.30$0.08$0.38$22.62$26.88
$27.00$25.00Aug 28$0.25$0.28$0.53$24.47$27.53
$30.00$23.50Sep 4$0.18$0.35$0.53$22.97$30.53
$26.50$24.50Aug 28$0.30$0.18$0.48$24.02$26.98
$27.50$22.00Sep 4$0.40$0.10$0.50$21.50$28.00
$26.50$25.00Aug 28$0.30$0.28$0.58$24.42$27.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.15, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/30Sep 4$0.32$2.1860%0.15$22.68$27.82
23/2428/30Sep 4$0.37$2.1353%0.17$23.13$27.87
24/2428/30Sep 4$0.42$2.0843%0.20$24.08$27.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Aug 28$0.09$0.4112%4.56
$26.00$26.50$27.00Aug 28$0.28$0.2224%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Aug 28$0.09$0.9140%10.11
$28.00$29.00$30.00Aug 28$0.05$0.955%19.00
$27.00$28.00$29.00Aug 28$0.13$0.8718%6.69
$23.50$24.50$25.50Sep 4$0.23$0.7724%3.35
$24.50$25.00$25.50Aug 28$0.17$0.3321%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.21, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.501:2Aug 28-$0.25$0.75
$28.00$30.001:2Sep 18-$0.05$1.95
$25.00$26.501:2Sep 18-$0.68$0.82
$27.00$27.501:2Sep 4-$0.05$0.45
$25.50$26.001:2Aug 28-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.501:2Sep 4-$0.21$1.29
$28.00$27.001:2Aug 28-$0.56$0.44
$25.00$23.501:2Sep 18-$0.20$1.30
$25.50$24.501:2Sep 4-$0.12$0.88
$23.00$22.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.46%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$0.900.377.7%3.46%11.15%1--
$26.50Sep 18$1.250.481.9%4.81%6.73%11
$30.00Sep 18$0.500.2315.4%1.92%17.31%1054.1K
$27.00Sep 18$0.850.433.9%3.27%7.12%1120
$27.00Sep 4$0.550.373.9%2.12%5.96%4--
$27.50Sep 4$0.150.275.8%0.58%6.35%10--
$26.00Aug 28$0.500.510.0%1.92%1.92%837
$27.00Aug 28$0.150.273.9%0.58%4.42%822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605
Total Puts 400
Put/Call Ratio 0.66
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 337
Put/Call Ratio 0.19
Net Difference 1,405

Prior 7-Day Put/Call Summary

Total Calls 11,028
Total Puts 6,545
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All