Tour v526
WRBY
WARBY PARKER INC A
$25.00 -1.07%
$25.06 (+0.24%)🌙
as of 08/28 07:14 PM
(8/27 19:14) ◀
|
Friday, August 28, 2026 (7:14pm)
January 2026
|
▶ (8/31 19:14)
◀ 8/28 19:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 871
Calls: 480 (55%)
Puts: 391 (45%)
Prior (08/27) 1,117
Calls: 660 (59%)
Puts: 457 (41%)
Current vs Prior -22.02%
Calls: -27.27% (Calls)
Puts: -14.44% (Puts)
Prior 7-Day Total 16,496
Calls: 8,447 (51%)
Puts: 8,049 (49%)
Prior 7-Day Average 2,356
Calls: 1,206 (51%)
Puts: 1,149 (49%)
Current vs Prior 7-Day Avg -63.04%
Calls: -60.22%
Puts: -66.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $56.5K
Calls: $25.2K (45%)
Puts: $31.3K (55%)
Prior (08/27) $147.9K
Calls: $70.2K (47%)
Puts: $77.7K (53%)
Current vs Prior -61.80%
Calls: -64.07%
Puts: -59.74%
Prior 7-Day Total $3.04M
Calls: $2.32M (76%)
Puts: $718.0K (24%)
Prior 7-Day Average $433.8K
Calls: $331.3K (76%)
Puts: $102.6K (24%)
Current vs Prior 7-Day Avg -86.97%
Calls: -92.38%
Puts: -69.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.81
Prior (08/27) 0.69
Current vs Prior +17.64%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -35.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 39,725
Calls: 32,626 (82%)
Puts: 7,099 (18%)
Prior (08/27) 35,756
Calls: 29,429 (82%)
Puts: 6,327 (18%)
Current vs Prior +11.10%
Prior 7-Day Total 362,692
Calls: 310,768 (86%)
Puts: 51,924 (14%)
Prior 7-Day Average 51,813
Calls: 44,395 (86%)
Puts: 7,417 (14%)
Current vs Prior 7-Day Avg -23.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.12% | 7.52%11.92% | 18.52%
Prior 4.79% | 8.43%12.98% | 18.99%
Current vs Prior +57.05% | +11.52%-8.16% | -2.50%
Prior 7-Day Avg 5.20% | 9.08%8.06% | 17.13%
Current vs 7-Day Avg +44.56% | +3.49%+47.97% | +8.12%
Prior 7-Day Eod 4.79% | 8.43%12.98% | 18.99%
Current vs 7-Day Eod +57.05% | +11.52%-8.16% | -2.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Prior 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.22% | 21.06%
Calls: 54.88% | 18.12%
Puts: 79.55% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Call-heavy open interest (32,626 calls vs 7,099 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 284.805.80$5.3018.9%10.89--
$24.50Aug 280.401.05$0.7389.0%20.832
$22.00Oct 93.804.80$4.3023.3%20.78--
$24.00Sep 181.902.55$2.2229.3%10.66--
$25.00Sep 40.701.40$1.0566.7%30.5669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 41.502.45$1.9848.0%100.85--
$27.00Sep 111.952.55$2.2526.7%100.70--
$25.50Aug 280.300.55$0.4358.1%230.6593
$26.50Sep 111.452.20$1.8341.0%30.653
$25.50Sep 40.951.15$1.0519.0%530.5744

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 785, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.150.35$0.2580.0%3040.14--
$25.00Sep 181.501.70$1.6012.5%270.553.7K
$26.00Sep 40.300.85$0.5796.5%140.396
$25.50Sep 40.500.70$0.6033.3%120.46--
$26.00Aug 280.000.05$0.03166.7%100.0860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.000.50$0.25200.0%830.50109
$25.50Sep 40.951.15$1.0519.0%530.5744
$22.50Sep 180.400.60$0.5040.0%410.212.3K
$25.00Sep 40.651.00$0.8342.2%290.4627
$25.50Aug 280.300.55$0.4358.1%230.6593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 681.7%, max 2332.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 28Oct 91554.1%63.9%2332.2%3447
$25.50Aug 28Sep 4638.1%53.0%1104.7%1326
$25.00Sep 4Sep 1866.8%60.8%9.8%303.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 28Sep 11638.1%65.2%878.4%2493
$25.00Aug 28Sep 25330.4%61.9%433.4%87113
$24.50Sep 4Sep 1866.5%61.6%8.0%2851
$24.00Sep 4Sep 2566.8%63.4%5.4%538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.94, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$28.00Oct 9$3.10$2.90$3.1078%0.94$25.10
$25.00$26.50Sep 18$0.55$0.95$0.5555%1.73$25.55
$24.50$25.50Aug 28$0.45$0.55$0.4583%1.22$24.95
$26.50$28.00Sep 4$0.23$1.27$0.2329%5.52$26.73
$24.00$25.00Sep 18$0.62$0.38$0.6266%0.61$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$25.50Sep 4$0.93$0.57$0.9385%0.61$26.07
$26.50$25.50Sep 11$0.43$0.57$0.4364%1.33$26.07
$25.50$25.00Aug 28$0.18$0.32$0.1865%1.78$25.32
$25.50$25.00Sep 4$0.22$0.28$0.2257%1.27$25.28
$25.00$24.50Sep 11$0.20$0.30$0.2046%1.50$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.00, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Aug 28$0.25$0.25$0.2565%1.00$25.75
$26.50$30.00Sep 18$0.80$0.80$2.7059%0.30$27.30
$26.00$26.50Sep 4$0.19$0.19$0.3162%0.61$26.19
$26.50$28.00Sep 4$0.23$0.23$1.2771%0.18$26.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$23.50Sep 18$0.50$0.50$0.5060%1.00$24.00
$23.50$23.00Sep 4$0.18$0.18$0.3278%0.56$23.32
$23.00$22.00Sep 11$0.25$0.25$0.7577%0.33$22.75
$22.50$22.00Sep 18$0.17$0.17$0.3379%0.52$22.33
$24.00$23.00Sep 25$0.37$0.37$0.6364%0.59$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.40, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 28Sep 4$0.32638.1%53.0%
$25.00Sep 4Sep 11$0.2266.8%59.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 28Sep 4$0.62638.1%53.0%
$25.00Aug 28Sep 4$0.58330.4%66.8%
$24.50Sep 4Sep 11$0.2866.5%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.84% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 28$0.28$0.43$0.71$24.79$26.212.84%
$25.50Sep 4$0.60$1.05$1.65$23.85$27.156.60%
$25.00Sep 4$1.05$0.83$1.88$23.12$26.887.52%
$25.00Sep 11$1.27$1.08$2.35$22.65$27.359.40%
$25.00Sep 18$1.60$1.38$2.98$22.02$27.9811.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.12% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$23.00Sep 4$0.13$0.15$0.28$22.72$28.78
$28.00$23.00Sep 4$0.15$0.15$0.30$22.70$28.30
$28.50$23.50Sep 4$0.13$0.33$0.46$23.04$28.96
$28.00$23.50Sep 4$0.15$0.33$0.48$23.02$28.48
$25.50$25.00Aug 28$0.28$0.25$0.53$24.47$26.03
$26.50$23.00Sep 4$0.38$0.15$0.53$22.47$27.03
$28.50$24.00Sep 4$0.13$0.43$0.56$23.44$29.06
$28.00$24.00Sep 4$0.15$0.43$0.58$23.42$28.58
$27.00$25.00Aug 28$0.25$0.25$0.50$24.50$27.50
$26.50$25.00Aug 28$0.28$0.25$0.53$24.47$27.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2426/28Sep 4$0.41$1.0948%0.38$23.09$26.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Sep 4$0.42$0.0817%0.19
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Sep 25$0.06$0.9418%15.67
$21.00$22.00$23.00Sep 25$0.06$0.9412%15.67
$24.00$24.50$25.00Sep 4$0.06$0.4417%7.33
$23.50$24.00$24.50Sep 4$0.07$0.4314%6.14
$20.00$21.00$22.00Sep 18$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.501:2Sep 18-$0.50$1.00
$25.00$25.501:2Sep 4-$0.15$0.35
$26.00$26.501:2Sep 4-$0.19$0.31
$28.00$28.501:2Sep 4-$0.11$0.39
$26.50$27.001:2Aug 28-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.501:2Sep 4-$0.12$1.38
$25.50$25.001:2Aug 28-$0.07$0.43
$24.50$23.501:2Sep 18-$0.15$0.85
$21.00$20.001:2Sep 25-$0.08$0.92
$22.00$21.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.00%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 9$1.000.3612.0%4.00%16.00%2--
$25.00Sep 18$1.500.550.0%6.00%6.00%273.7K
$26.50Sep 18$0.800.416.0%3.20%9.20%1--
$29.00Sep 25$0.300.2616.0%1.20%17.20%1--
$25.00Sep 11$0.950.550.0%3.80%3.80%2--
$30.00Sep 18$0.150.1420.0%0.60%20.60%304--
$25.50Sep 4$0.500.462.0%2.00%4.00%12--
$25.00Sep 4$0.700.560.0%2.80%2.80%369
$26.00Sep 4$0.300.394.0%1.20%5.20%146
$26.50Sep 4$0.200.296.0%0.80%6.80%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480
Total Puts 391
Put/Call Ratio 0.81
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 660
Total Puts 457
Put/Call Ratio 0.69
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 8,447
Total Puts 8,049
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All