Tour v529
WRBY
WARBY PARKER INC A
$27.78 +1.13%
$27.77 (-0.04%)🌙
as of 10/01 12:49 AM
(9/29 19:09) ◀
|
Wednesday, September 30, 2026 (12:49am)
January 2026
|
▶
◀ 9/30 00:49

Option Volume

Detail
ℹ
Current (10/01) 20,988
Calls: 20,569 (98%)
Puts: 419 (2%)
Prior (09/29) 7,418
Calls: 2,548 (34%)
Puts: 4,870 (66%)
Current vs Prior +182.93%
Calls: +707.26% (Calls)
Puts: -91.40% (Puts)
Prior 7-Day Total 51,725
Calls: 34,527 (67%)
Puts: 17,198 (33%)
Prior 7-Day Average 8,620
Calls: 4,932 (67%)
Puts: 2,456 (33%)
Current vs Prior 7-Day Avg +143.46%
Calls: +317.02%
Puts: -82.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $7.54M
Calls: $7.50M (99%)
Puts: $39.8K (1%)
Prior (09/29) $1.77M
Calls: $749.1K (42%)
Puts: $1.02M (58%)
Current vs Prior +325.85%
Calls: +900.98%
Puts: -96.10%
Prior 7-Day Total $9.18M
Calls: $6.50M (71%)
Puts: $2.67M (29%)
Prior 7-Day Average $1.53M
Calls: $929.0K (71%)
Puts: $381.7K (29%)
Current vs Prior 7-Day Avg +392.93%
Calls: +707.08%
Puts: -89.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.02
Prior (09/29) 1.91
Current vs Prior -98.93%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -97.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 58,808
Calls: 50,431 (86%)
Puts: 8,377 (14%)
Prior (09/29) 49,463
Calls: 43,662 (88%)
Puts: 5,801 (12%)
Current vs Prior +18.89%
Prior 7-Day Total 330,899
Calls: 275,664 (83%)
Puts: 55,235 (17%)
Prior 7-Day Average 47,271
Calls: 39,380 (83%)
Puts: 7,890 (17%)
Current vs Prior 7-Day Avg +24.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.16% | 10.30%13.07% | 25.49%
Prior 7.83% | 10.59%13.87% | 25.30%
Current vs Prior -21.35% | -2.81%-5.79% | +0.73%
Prior 7-Day Avg 7.60% | 11.02%11.72% | 21.36%
Current vs 7-Day Avg -19.04% | -6.61%+11.51% | +19.31%
Prior 7-Day Eod 7.83% | 10.59%13.87% | 25.30%
Current vs 7-Day Eod -21.35% | -2.81%-5.79% | +0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.61% | 37.93%
Calls: 52.73% | 40.86%
Puts: 74.49% | 35.00%
Current vs 7-Day Avg -34.02% | +12.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($7.50M) vs puts ($39.8K). Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (393% higher). Unusually high activity with volume up 183% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 22.703.60$3.1528.6%10.93--
$24.00Oct 23.204.00$3.6022.2%10.92--
$22.50Oct 164.805.60$5.2015.4%10.9119
$25.50Oct 21.652.75$2.2050.0%30.8948
$24.50Oct 92.853.90$3.3831.1%10.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 94.306.10$5.2034.6%60.88--
$29.00Oct 20.652.25$1.45110.3%10.737
$28.50Oct 20.801.85$1.3378.9%10.6710

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 568, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.450.80$0.6355.6%690.292
$30.00Oct 160.701.15$0.9348.4%330.34859
$25.00Oct 162.803.70$3.2527.7%250.79--
$28.00Oct 20.100.95$0.53160.4%160.43427
$30.00Oct 20.000.45$0.23195.7%150.1860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.250.50$0.3865.8%970.163
$25.50Oct 160.551.00$0.7857.7%420.2747
$26.00Oct 20.050.50$0.28160.7%300.21--
$25.00Oct 90.200.40$0.3066.7%230.176
$23.50Oct 20.000.10$0.05200.0%210.0445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.4%, max 62.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Oct 16110.7%68.0%62.8%19116
$30.00Oct 2Oct 30118.3%73.3%61.4%1660
$29.00Oct 2Oct 16101.7%74.5%36.4%17217
$28.00Oct 2Oct 3085.2%72.1%18.1%22436
$27.50Oct 2Oct 1674.5%65.8%13.2%4169
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 2Oct 2381.8%74.1%10.5%1119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.52, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$27.00Oct 9$1.65$0.85$1.6586%0.52$26.15
$25.50$26.00Oct 2$0.20$0.30$0.2089%1.50$25.70
$27.00$28.00Oct 23$0.35$0.65$0.3561%1.86$27.35
$27.50$30.00Oct 9$0.75$1.75$0.7555%2.33$28.25
$28.00$30.00Oct 30$0.72$1.28$0.7253%1.78$28.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Oct 2$0.12$0.38$0.1273%3.17$28.88
$27.50$27.00Oct 2$0.15$0.35$0.1545%2.33$27.35
$27.00$25.50Oct 16$0.45$1.05$0.4540%2.33$26.55
$24.50$23.50Oct 9$0.12$0.88$0.1214%7.33$24.38
$33.00$25.00Oct 9$4.90$3.10$4.9088%0.63$28.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$31.00Oct 23$1.15$1.15$1.8547%0.62$29.15
$30.00$31.00Oct 30$0.33$0.33$0.6760%0.49$30.33
$28.00$28.50Oct 2$0.15$0.15$0.3557%0.43$28.15
$29.00$30.00Oct 2$0.10$0.10$0.9073%0.11$29.10
$29.00$30.00Oct 16$0.25$0.25$0.7559%0.33$29.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$23.00Oct 23$1.25$1.25$2.7560%0.45$25.75
$25.50$25.00Oct 16$0.26$0.26$0.2473%1.08$25.24
$25.00$24.00Nov 6$0.40$0.40$0.6071%0.67$24.60
$24.50$24.00Oct 16$0.17$0.17$0.3380%0.52$24.33
$24.00$23.00Nov 6$0.28$0.28$0.7276%0.39$23.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.74, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 2Oct 9$0.5581.8%68.4%
$28.00Oct 2Oct 23$1.4585.2%72.0%
$27.50Oct 2Oct 9$0.5574.5%75.4%
$31.00Oct 23Oct 30$0.3267.9%72.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 2Oct 16$0.8581.8%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.90% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 2$0.83$0.53$1.36$26.14$28.864.90%
$27.00Oct 2$1.18$0.38$1.56$25.44$28.565.62%
$28.50Oct 2$0.38$1.33$1.71$26.79$30.216.16%
$29.00Oct 2$0.33$1.45$1.78$27.22$30.786.41%
$26.00Oct 2$2.00$0.28$2.28$23.72$28.288.21%
$25.50Oct 2$2.20$0.15$2.35$23.15$27.858.46%
$27.00Oct 16$2.05$1.23$3.28$23.72$30.2811.81%
$27.00Oct 23$2.33$1.60$3.93$23.07$30.9314.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.37% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Oct 2$0.23$0.15$0.38$25.12$30.38
$30.00$26.00Oct 2$0.23$0.28$0.51$25.49$30.51
$29.00$25.50Oct 2$0.33$0.15$0.48$25.02$29.48
$30.00$26.50Oct 2$0.23$0.30$0.53$25.97$30.53
$29.00$26.50Oct 2$0.33$0.30$0.63$25.87$29.63
$29.00$26.00Oct 2$0.33$0.28$0.61$25.39$29.61
$28.50$25.50Oct 2$0.38$0.15$0.53$24.97$29.03
$30.00$27.00Oct 2$0.23$0.38$0.61$26.39$30.61
$28.50$26.50Oct 2$0.38$0.30$0.68$25.82$29.18
$28.50$26.00Oct 2$0.38$0.28$0.66$25.34$29.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2629/30Oct 2$0.23$0.7752%0.30$25.77$29.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 2$0.05$0.4525%9.00
$28.00$28.50$29.00Oct 2$0.10$0.4016%4.00
$27.50$28.00$28.50Oct 2$0.15$0.3523%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 2$0.07$0.4319%6.14
$25.00$25.50$26.00Oct 2$0.06$0.4413%7.33
$26.00$26.50$27.00Oct 2$0.06$0.4412%7.33
$23.50$24.00$24.50Oct 16$0.07$0.438%6.14
$23.00$24.00$25.00Nov 6$0.12$0.8810%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$27.001:2Oct 9-$0.08$2.42
$22.50$25.001:2Oct 16-$1.30$1.20
$26.00$27.001:2Oct 2-$0.36$0.64
$28.00$30.001:2Oct 30-$0.76$1.24
$27.50$29.001:2Oct 16-$0.58$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.501:2Oct 16-$0.33$1.17
$27.50$27.001:2Oct 2-$0.23$0.27
$23.00$22.501:2Oct 16-$0.10$0.40
$27.00$26.501:2Oct 2-$0.22$0.28
$24.00$23.501:2Oct 16-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.32%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 30$1.200.408.0%4.32%12.31%1--
$28.00Oct 30$1.800.530.8%6.48%7.27%69
$31.00Oct 30$0.750.3411.6%2.70%14.29%4--
$28.00Oct 23$1.500.530.8%5.40%6.19%1--
$32.00Oct 23$0.450.2615.2%1.62%16.81%2--
$30.00Oct 16$0.700.348.0%2.52%10.51%33859
$31.00Oct 23$0.450.3011.6%1.62%13.21%21
$29.00Oct 16$0.900.414.4%3.24%7.63%1157
$30.00Oct 9$0.450.298.0%1.62%9.61%692
$29.00Oct 2$0.100.274.4%0.36%4.75%6160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,569
Total Puts 419
Put/Call Ratio 0.02
Net Difference 20,150

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 4,870
Put/Call Ratio 1.91
Net Difference -2,322

Prior 7-Day Put/Call Summary

Total Calls 34,527
Total Puts 17,198
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All