WRBY - Options Database

WRBY

WARBY PARKER INC A

$25.31 -3.51%

$25.35 (+0.16%)🌙

as of 10/07 06:54 PM

(10/6 18:56) ◀

Wednesday, October 7, 2026 (6:54pm)

▶

◀ 10/7 18:54

Option Volume

Detail

ℹ

Current (10/07) 611

Calls: 279 (46%)

Puts: 332 (54%)

Prior (10/06) 1,338

Calls: 569 (43%)

Puts: 769 (57%)

Current vs Prior -54.33%

Calls: -50.97% (Calls)

Puts: -56.83% (Puts)

Prior 7-Day Total 39,457

Calls: 32,058 (81%)

Puts: 7,399 (19%)

Prior 7-Day Average 6,576

Calls: 4,579 (81%)

Puts: 1,057 (19%)

Current vs Prior 7-Day Avg -90.71%

Calls: -93.91%

Puts: -68.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $126.2K

Calls: $85.8K (68%)

Puts: $40.4K (32%)

Prior (10/06) $248.2K

Calls: $191.7K (77%)

Puts: $56.5K (23%)

Current vs Prior -49.16%

Calls: -55.25%

Puts: -28.49%

Prior 7-Day Total $12.22M

Calls: $10.97M (90%)

Puts: $1.24M (10%)

Prior 7-Day Average $2.04M

Calls: $1.57M (90%)

Puts: $177.3K (10%)

Current vs Prior 7-Day Avg -93.80%

Calls: -94.53%

Puts: -77.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.19

Prior (10/06) 1.35

Current vs Prior -11.95%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +64.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 23,022

Calls: 18,429 (80%)

Puts: 4,593 (20%)

Prior (10/06) 59,869

Calls: 57,063 (95%)

Puts: 2,806 (5%)

Current vs Prior -61.55%

Prior 7-Day Total 393,086

Calls: 352,674 (90%)

Puts: 40,412 (10%)

Prior 7-Day Average 56,155

Calls: 50,382 (90%)

Puts: 5,773 (10%)

Current vs Prior 7-Day Avg -59.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.93% | 10.08%10.08% | 22.92%

Prior 6.79% | 10.67%10.67% | 23.18%

Current vs Prior -12.67% | -5.62%-5.62% | -1.14%

Prior 7-Day Avg 7.05% | 10.66%12.47% | 24.10%

Current vs 7-Day Avg -15.95% | -5.44%-19.19% | -4.93%

Prior 7-Day Eod 6.79% | 10.67%10.67% | 23.18%

Current vs 7-Day Eod -12.67% | -5.62%-5.62% | -1.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.97% | 42.74%

Calls: 39.82% | 68.00%

Puts: 44.12% | 17.48%

Prior 41.97% | 42.74%

Calls: 39.82% | 68.00%

Puts: 44.12% | 17.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.58% | 44.23%

Calls: 41.97% | 66.08%

Puts: 49.18% | 22.39%

Current vs 7-Day Avg -7.91% | -3.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($85.8K). Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.19. Call-heavy open interest (18,429 calls vs 4,593 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	4.20	4.50	$4.35	6.9%	1	0.89	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	4.20	4.50	$4.35	6.9%	1	0.89	--
$23.00	Oct 9	1.80	3.40	$2.60	61.5%	1	0.87	30
$23.50	Oct 9	1.55	2.90	$2.23	60.5%	5	0.85	8
$25.00	Oct 16	1.10	1.65	$1.38	39.9%	36	0.58	567
$25.50	Oct 16	0.85	1.35	$1.10	45.5%	4	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 9	3.00	4.00	$3.50	28.6%	1	0.93	--
$30.00	Oct 9	3.50	5.00	$4.25	35.3%	1	0.93	--
$30.00	Nov 13	5.30	6.40	$5.85	18.8%	3	0.69	--
$26.50	Oct 16	1.65	2.10	$1.88	23.9%	2	0.64	--
$26.00	Oct 16	1.35	1.65	$1.50	20.0%	2	0.56	7

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 396, top 80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	1.10	1.65	$1.38	39.9%	36	0.58	567
$26.00	Oct 16	0.75	1.15	$0.95	42.1%	25	0.45	--
$26.00	Oct 9	0.25	0.45	$0.35	57.1%	10	0.34	26
$27.00	Oct 9	0.00	0.20	$0.10	200.0%	10	0.14	135
$30.00	Nov 20	0.95	1.45	$1.20	41.7%	9	0.32	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	0.40	0.70	$0.55	54.5%	80	0.29	130
$23.00	Oct 30	0.50	0.90	$0.70	57.1%	75	0.25	--
$24.00	Oct 9	0.00	0.60	$0.30	200.0%	16	0.24	65
$24.50	Oct 9	0.05	0.45	$0.25	160.0%	16	0.27	38
$21.00	Oct 30	0.20	0.50	$0.35	85.7%	13	0.14	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.4%, max 55.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 9	Oct 16	106.9%	83.7%	27.8%	2	188
$26.00	Oct 9	Oct 16	85.3%	76.6%	11.3%	35	26

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 9	Oct 23	110.9%	71.2%	55.8%	26	237
$25.50	Oct 9	Oct 23	90.0%	72.5%	24.2%	8	23
$23.00	Oct 16	Oct 30	78.5%	66.6%	17.8%	77	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.33, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Oct 16	$0.15	$0.35	$0.15	51%	2.33	$25.65
$27.50	$28.50	Oct 16	$0.17	$0.83	$0.17	30%	4.88	$27.67
$25.00	$25.50	Oct 16	$0.28	$0.22	$0.28	58%	0.79	$25.28
$28.50	$29.00	Oct 16	$0.10	$0.40	$0.10	22%	4.00	$28.60
$25.50	$26.00	Oct 9	$0.22	$0.28	$0.22	47%	1.27	$25.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Oct 16	$0.28	$0.72	$0.28	42%	2.57	$24.72
$22.00	$21.00	Oct 30	$0.10	$0.90	$0.10	18%	9.00	$21.90
$23.00	$21.00	Oct 23	$0.25	$1.75	$0.25	23%	7.00	$22.75
$24.00	$23.50	Oct 16	$0.12	$0.38	$0.12	29%	3.17	$23.88
$25.00	$24.50	Oct 9	$0.18	$0.32	$0.18	40%	1.78	$24.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.50, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$26.50	Oct 16	$0.30	$0.30	$0.20	55%	1.50	$26.30
$29.00	$30.00	Oct 16	$0.17	$0.17	$0.83	82%	0.20	$29.17
$26.00	$27.00	Oct 9	$0.25	$0.25	$0.75	66%	0.33	$26.25
$25.50	$26.00	Oct 9	$0.22	$0.22	$0.28	53%	0.79	$25.72
$28.50	$29.00	Oct 16	$0.10	$0.10	$0.40	78%	0.25	$28.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Oct 23	$0.35	$0.35	$0.65	67%	0.54	$23.65
$24.00	$23.50	Oct 9	$0.15	$0.15	$0.35	76%	0.43	$23.85
$23.00	$22.50	Oct 16	$0.13	$0.13	$0.37	81%	0.35	$22.87
$23.00	$22.00	Oct 30	$0.25	$0.25	$0.75	75%	0.33	$22.75
$25.00	$24.50	Oct 9	$0.18	$0.18	$0.32	60%	0.56	$24.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Oct 9	Oct 16	$0.53	90.0%	72.5%
$26.00	Oct 9	Oct 16	$0.60	85.3%	76.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Oct 9	Oct 23	$0.80	90.0%	72.5%
$25.00	Oct 9	Oct 16	$0.40	78.4%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.22% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Oct 9	$0.57	$0.75	$1.32	$24.18	$26.82	5.22%
$25.00	Oct 16	$1.38	$0.83	$2.21	$22.79	$27.21	8.73%
$23.50	Oct 9	$2.23	$0.15	$2.38	$21.12	$25.88	9.40%
$26.00	Oct 16	$0.95	$1.50	$2.45	$23.55	$28.45	9.68%
$26.50	Oct 16	$0.65	$1.88	$2.53	$23.97	$29.03	10.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.99% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$23.50	Oct 9	$0.10	$0.15	$0.25	$23.25	$27.25
$28.00	$23.50	Oct 9	$0.10	$0.15	$0.25	$23.25	$28.25
$27.50	$23.50	Oct 9	$0.15	$0.15	$0.30	$23.20	$27.80
$28.00	$21.00	Oct 9	$0.10	$0.25	$0.35	$20.65	$28.35
$27.00	$21.00	Oct 9	$0.10	$0.25	$0.35	$20.65	$27.35
$27.00	$24.50	Oct 9	$0.10	$0.25	$0.35	$24.15	$27.35
$27.50	$21.00	Oct 9	$0.15	$0.25	$0.40	$20.60	$27.90
$28.00	$24.50	Oct 9	$0.10	$0.25	$0.35	$24.15	$28.35
$27.00	$24.00	Oct 9	$0.10	$0.30	$0.40	$23.60	$27.40
$27.50	$24.50	Oct 9	$0.15	$0.25	$0.40	$24.10	$27.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.85, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	28/29	Oct 16	$0.23	$0.27	59%	0.85	$22.77	$28.73
24/24	28/29	Oct 16	$0.22	$0.28	49%	0.79	$23.78	$28.72
22/23	29/30	Oct 16	$0.30	$0.70	63%	0.43	$22.70	$29.30
24/24	29/30	Oct 16	$0.29	$0.71	53%	0.41	$23.71	$29.29
24/24	26/27	Oct 9	$0.40	$0.60	42%	0.67	$23.60	$26.40
22/23	28/28	Oct 16	$0.30	$0.70	51%	0.43	$22.70	$27.80
24/24	28/28	Oct 16	$0.29	$0.71	42%	0.41	$23.71	$27.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.13)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Oct 16	$0.13	$0.37	14%	2.85

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Oct 9	$0.14	$0.36	26%	2.57
$21.00	$22.00	$23.00	Oct 30	$0.15	$0.85	12%	5.67
$24.00	$24.50	$25.00	Oct 9	$0.23	$0.27	16%	1.17
$24.00	$25.00	$26.00	Oct 16	$0.39	$0.61	27%	1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.85, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$23.00	1:2	Oct 9	-$0.85	$1.15
$25.50	$26.00	1:2	Oct 9	-$0.13	$0.37
$28.00	$29.00	1:2	Oct 9	$0.00	$1.00
$27.50	$28.00	1:2	Oct 9	-$0.05	$0.45
$27.50	$28.50	1:2	Oct 16	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.50	$24.00	1:2	Oct 23	-$0.21	$1.29
$26.00	$25.00	1:2	Oct 16	-$0.16	$0.84
$23.00	$21.00	1:2	Oct 23	-$0.03	$1.97
$25.50	$25.00	1:2	Oct 9	-$0.11	$0.39
$25.00	$24.50	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.75%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$0.95	0.32	18.5%	3.75%	22.28%	9	105
$29.00	Nov 13	$1.15	0.35	14.6%	4.54%	19.12%	2	--
$28.00	Oct 30	$0.60	0.32	10.6%	2.37%	13.00%	1	--
$26.00	Oct 16	$0.75	0.45	2.7%	2.96%	5.69%	25	--
$30.00	Oct 23	$0.20	0.18	18.5%	0.79%	19.32%	1	101
$27.50	Oct 16	$0.35	0.29	8.7%	1.38%	10.04%	1	--
$25.50	Oct 16	$0.85	0.51	0.8%	3.36%	4.11%	4	--
$28.50	Oct 16	$0.20	0.22	12.6%	0.79%	13.39%	5	43
$26.50	Oct 16	$0.40	0.37	4.7%	1.58%	6.28%	4	--
$29.00	Oct 16	$0.10	0.18	14.6%	0.40%	14.97%	1	144

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279

Total Puts 332

Put/Call Ratio 1.19

Net Difference -53

Prior's Put/Call Breakdown

Total Calls 569

Total Puts 769

Put/Call Ratio 1.35

Net Difference -200

Prior 7-Day Put/Call Summary

Total Calls 32,058

Total Puts 7,399

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card