WRBY - Options Database

WRBY

WARBY PARKER INC A

$26.27 +12.51%

$26.77 (+1.90%)🌙

as of 09/24 04:01 PM

(9/21 19:14) ◀

Thursday, September 24, 2026 (4:00pm)

▶

◀ 9/24 16:01

Option Volume

Detail

ℹ

Current (09/24 4:00pm) 13,200

Calls: 11,815 (90%)

Puts: 1,385 (10%)

Prior --

Calls: 567 (57%)

Puts: 430 (43%)

Current vs Prior +0.00%

Calls: +1983.77% (Calls)

Puts: +222.09% (Puts)

Prior 7-Day Total 62,781

Calls: 34,170 (54%)

Puts: 28,611 (46%)

Prior 7-Day Average 8,968

Calls: 4,881 (54%)

Puts: 4,087 (46%)

Current vs Prior 7-Day Avg +47.18%

Calls: +142.04%

Puts: -66.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 4:00pm) $3.25M

Calls: $2.92M (90%)

Puts: $332.1K (10%)

Prior --

Calls: $72.5K (79%)

Puts: $19.2K (21%)

Current vs Prior +0.00%

Calls: +3922.85%

Puts: +1627.51%

Prior 7-Day Total $10.53M

Calls: $7.26M (69%)

Puts: $3.28M (31%)

Prior 7-Day Average $1.50M

Calls: $1.04M (69%)

Puts: $467.9K (31%)

Current vs Prior 7-Day Avg +115.90%

Calls: +181.30%

Puts: -29.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 4:00pm) 0.12

Prior 1.00

Current vs Prior -88.28%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -89.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 4:00pm) 89,749

Calls: 70,551 (79%)

Puts: 19,198 (21%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 569,499

Calls: 373,147 (62%)

Puts: 226,714 (38%)

Prior 7-Day Average 94,916

Calls: 53,306 (62%)

Puts: 32,387 (38%)

Current vs Prior 7-Day Avg -5.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.11% | 9.33%14.69% | 24.17%

Prior 12.47% | 15.39%17.58% | 23.78%

Current vs Prior -67.02% | -39.40%-16.44% | +1.64%

Prior 7-Day Avg 11.66% | 13.45%15.37% | 21.53%

Current vs 7-Day Avg -64.73% | -30.64%-4.41% | +12.29%

Prior 7-Day Eod 12.47% | 15.39%14.88% | 24.30%

Current vs 7-Day Eod -67.02% | -39.40%-1.26% | -0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.22% | 53.20%

Calls: 54.88% | 54.55%

Puts: 79.55% | 51.85%

Prior 18.16% | 16.98%

Calls: 19.66% | 15.77%

Puts: 16.67% | 18.18%

Current vs Prior +270.15% | +213.31%

Prior 7-Day Avg 47.07% | 23.24%

Calls: 47.83% | 22.86%

Puts: 46.31% | 23.62%

Current vs 7-Day Avg +42.82% | +128.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.92M) vs puts ($332.1K). Dollar volume significantly above 7-day average (116% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (11,815 calls vs 1,385 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 25	2.65	4.00	$3.33	40.5%	22	1.00	26
$22.00	Oct 2	3.70	4.90	$4.30	27.9%	--	0.93	20
$22.00	Oct 9	3.50	4.90	$4.20	33.3%	--	0.92	22
$24.00	Sep 25	1.70	2.75	$2.23	47.1%	469	0.88	276
$22.00	Sep 25	3.50	5.10	$4.30	37.2%	11	0.88	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Sep 25	2.00	3.50	$2.75	54.5%	2	0.82	9
$28.50	Sep 25	1.60	3.00	$2.30	60.9%	2	0.81	6
$28.50	Oct 2	2.35	3.50	$2.93	39.2%	12	0.76	--
$30.00	Oct 16	3.90	5.10	$4.50	26.7%	--	0.74	21
$28.00	Oct 2	1.95	3.10	$2.53	45.5%	2	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 7.0K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Sep 25	0.55	2.25	$1.40	121.4%	1.7K	0.86	1.8K
$26.50	Oct 2	0.55	1.20	$0.88	73.9%	1.0K	0.45	2
$25.50	Sep 25	0.40	1.05	$0.73	89.0%	1.0K	0.70	45
$30.00	Oct 16	0.45	0.90	$0.68	66.2%	495	0.25	357
$24.00	Sep 25	1.70	2.75	$2.23	47.1%	469	0.88	276

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	1.85	2.30	$2.08	21.6%	56	0.56	--
$26.50	Oct 9	1.55	2.00	$1.78	25.3%	44	0.53	--
$27.50	Oct 9	1.95	2.70	$2.33	32.2%	39	0.63	--
$24.00	Oct 2	0.20	0.70	$0.45	111.1%	32	0.23	21
$25.50	Oct 2	0.65	1.15	$0.90	55.6%	30	0.40	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 71.1%, max 203.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Sep 25	Nov 6	239.8%	79.0%	203.6%	1	356
$29.00	Sep 25	Oct 9	199.3%	76.1%	161.9%	43	56
$28.00	Sep 25	Nov 6	148.2%	86.6%	71.0%	7	84
$25.00	Sep 25	Oct 30	115.1%	69.0%	66.9%	249	53
$26.00	Sep 25	Oct 16	111.0%	71.4%	55.4%	292	431

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Sep 25	Oct 16	128.9%	71.3%	80.7%	16	386
$26.00	Sep 25	Oct 23	111.0%	64.9%	71.1%	15	15
$25.00	Sep 25	Oct 16	115.1%	72.0%	59.9%	15	1.1K
$27.00	Oct 2	Oct 23	71.8%	65.0%	10.5%	12	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.82, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$27.00	Oct 23	$2.20	$1.80	$2.20	78%	0.82	$25.20
$24.50	$25.00	Sep 25	$0.13	$0.37	$0.13	86%	2.85	$24.63
$25.00	$30.00	Oct 30	$1.90	$3.10	$1.90	63%	1.63	$26.90
$25.00	$25.50	Oct 16	$0.15	$0.35	$0.15	63%	2.33	$25.15
$27.50	$30.00	Oct 16	$0.59	$1.91	$0.59	41%	3.24	$28.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.50	Oct 16	$0.20	$0.30	$0.20	54%	1.50	$26.80
$24.00	$23.00	Oct 2	$0.12	$0.88	$0.12	23%	7.33	$23.88
$27.50	$27.00	Oct 9	$0.25	$0.25	$0.25	63%	1.00	$27.25
$25.00	$24.00	Oct 2	$0.23	$0.77	$0.23	34%	3.35	$24.77
$23.00	$22.00	Oct 23	$0.17	$0.83	$0.17	22%	4.88	$22.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.65, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$30.00	Nov 6	$0.84	$0.84	$1.16	55%	0.72	$28.84
$27.00	$28.00	Oct 9	$0.43	$0.43	$0.57	57%	0.75	$27.43
$27.00	$27.50	Oct 2	$0.22	$0.22	$0.28	62%	0.79	$27.22
$26.50	$27.00	Oct 2	$0.18	$0.18	$0.32	55%	0.56	$26.68
$26.50	$27.00	Oct 16	$0.21	$0.21	$0.29	50%	0.72	$26.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$23.00	Oct 23	$1.18	$1.18	$1.82	54%	0.65	$24.82
$24.50	$22.50	Oct 16	$0.62	$0.62	$1.38	67%	0.45	$23.88
$23.50	$23.00	Sep 25	$0.20	$0.20	$0.30	85%	0.67	$23.30
$25.00	$24.50	Oct 16	$0.23	$0.23	$0.27	63%	0.85	$24.77
$23.50	$22.00	Oct 9	$0.27	$0.27	$1.23	77%	0.22	$23.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.95)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Sep 25	Oct 2	$0.65	111.0%	71.7%
$26.50	Sep 25	Oct 2	$0.58	80.2%	70.8%
$27.50	Oct 2	Oct 16	$0.79	66.9%	73.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Sep 25	Oct 9	$0.95	111.0%	71.6%
$25.50	Sep 25	Oct 2	$0.60	106.1%	74.5%
$26.50	Oct 9	Oct 16	$0.25	70.3%	71.6%
$27.50	Oct 2	Oct 9	$0.18	66.9%	68.6%
$27.00	Oct 2	Oct 9	$0.41	71.8%	77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.73% of stock, avg 10.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Sep 25	$0.45	$0.53	$0.98	$25.02	$26.98	3.73%
$25.50	Sep 25	$0.73	$0.30	$1.03	$24.47	$26.53	3.92%
$25.00	Sep 25	$1.27	$0.20	$1.47	$23.53	$26.47	5.60%
$24.50	Sep 25	$1.40	$0.15	$1.55	$22.95	$26.05	5.90%
$25.50	Oct 2	$1.35	$0.90	$2.25	$23.25	$27.75	8.56%
$25.00	Oct 2	$1.68	$0.68	$2.36	$22.64	$27.36	8.98%
$27.00	Oct 2	$0.70	$1.67	$2.37	$24.63	$29.37	9.02%
$24.00	Sep 25	$2.23	$0.15	$2.38	$21.62	$26.38	9.06%
$28.50	Sep 25	$0.23	$2.30	$2.53	$25.97	$31.03	9.63%
$27.50	Oct 2	$0.48	$2.15	$2.63	$24.87	$30.13	10.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.45% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.50	$24.50	Sep 25	$0.23	$0.15	$0.38	$24.12	$28.88
$28.00	$24.50	Sep 25	$0.23	$0.15	$0.38	$24.12	$28.38
$29.00	$24.50	Sep 25	$0.25	$0.15	$0.40	$24.10	$29.40
$27.00	$24.50	Sep 25	$0.23	$0.15	$0.38	$24.12	$27.38
$28.00	$25.00	Sep 25	$0.23	$0.20	$0.43	$24.57	$28.43
$28.50	$25.00	Sep 25	$0.23	$0.20	$0.43	$24.57	$28.93
$27.00	$25.00	Sep 25	$0.23	$0.20	$0.43	$24.57	$27.43
$29.00	$25.00	Sep 25	$0.25	$0.20	$0.45	$24.55	$29.45
$28.50	$23.50	Sep 25	$0.23	$0.23	$0.46	$23.04	$28.96
$28.00	$23.50	Sep 25	$0.23	$0.23	$0.46	$23.04	$28.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	28/29	Oct 9	$0.33	$0.67	40%	0.49	$23.67	$28.33
22/24	28/29	Oct 9	$0.45	$1.05	45%	0.43	$23.05	$28.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.77, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$25.00	$26.50	Oct 9	$0.26	$1.24	33%	4.77
$26.00	$26.50	$27.00	Sep 25	$0.08	$0.42	28%	5.25
$25.50	$26.00	$26.50	Sep 25	$0.13	$0.37	31%	2.85
$24.50	$25.00	$25.50	Oct 2	$0.07	$0.43	13%	6.14
$25.00	$25.50	$26.00	Oct 2	$0.08	$0.42	15%	5.25

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Oct 2	$0.11	$0.89	17%	8.09
$25.00	$25.50	$26.00	Sep 25	$0.13	$0.37	23%	2.85
$23.50	$24.00	$24.50	Sep 25	$0.08	$0.42	1%	5.25
$26.50	$27.00	$27.50	Oct 16	$0.27	$0.23	8%	0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.90, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Oct 16	-$0.09	$2.41
$25.00	$26.50	1:2	Oct 9	-$0.41	$1.09
$28.00	$30.00	1:2	Oct 23	-$0.26	$1.74
$28.00	$30.00	1:2	Nov 6	-$0.54	$1.46
$25.00	$25.50	1:2	Sep 25	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Oct 16	-$0.90	$1.60
$27.00	$25.50	1:2	Oct 2	-$0.13	$1.37
$25.50	$24.00	1:2	Oct 9	-$0.17	$1.33
$23.50	$22.00	1:2	Oct 9	-$0.01	$1.49
$26.00	$25.50	1:2	Sep 25	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.42%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Nov 6	$1.95	0.50	2.8%	7.42%	10.20%	7	--
$30.00	Nov 6	$0.45	0.34	14.2%	1.71%	15.91%	1	--
$27.50	Oct 16	$1.05	0.41	4.7%	4.00%	8.68%	26	26
$30.00	Oct 30	$0.45	0.28	14.2%	1.71%	15.91%	--	33
$27.00	Oct 16	$1.15	0.45	2.8%	4.38%	7.16%	11	14
$26.50	Oct 16	$1.35	0.49	0.9%	5.14%	6.01%	76	30
$28.00	Oct 23	$0.75	0.38	6.6%	2.85%	9.44%	22	26
$27.00	Oct 23	$1.05	0.46	2.8%	4.00%	6.78%	2	10
$30.00	Oct 16	$0.45	0.25	14.2%	1.71%	15.91%	495	357
$30.00	Oct 23	$0.35	0.26	14.2%	1.33%	15.53%	--	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,815

Total Puts 1,385

Put/Call Ratio 0.12

Net Difference 10,430

Prior's Put/Call Breakdown

Total Calls 567

Total Puts 430

Put/Call Ratio 1.00

Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 34,170

Total Puts 28,611

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card