Tour v473
WSBC
WESBANCO INC
$41.57 -0.79%
(7/29 19:32) ◀
|
Thursday, July 30, 2026 (7:49pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 19:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 57
Calls: 53 (93%)
Puts: 4 (7%)
Prior (07/29) 80
Calls: 80 (100%)
Puts: -- (0%)
Current vs Prior -28.75%
Calls: -33.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 441
Calls: 438 (99%)
Puts: 3 (1%)
Prior 7-Day Average 73
Calls: 62 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -22.45%
Calls: -15.30%
Puts: +833.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $10.8K
Calls: $10.5K (97%)
Puts: $346 (3%)
Prior (07/29) $3.1K
Calls: $3.1K (100%)
Puts: -- (0%)
Current vs Prior +253.83%
Calls: +242.54%
Puts: +0.00%
Prior 7-Day Total $53.2K
Calls: $52.6K (99%)
Puts: $525 (1%)
Prior 7-Day Average $8.9K
Calls: $7.5K (99%)
Puts: $75 (1%)
Current vs Prior 7-Day Avg +22.42%
Calls: +39.64%
Puts: +361.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.08
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -89.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,031
Calls: 995 (97%)
Puts: 36 (3%)
Prior (07/29) 235
Calls: 235 (100%)
Puts: -- (0%)
Current vs Prior +338.72%
Prior 7-Day Total 2,875
Calls: 2,454 (85%)
Puts: 421 (15%)
Prior 7-Day Average 718
Calls: 613 (59%)
Puts: 421 (41%)
Current vs Prior 7-Day Avg +43.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.65% | 9.02%
Prior 8.95% | 10.21%
Current vs Prior -14.53% | -11.69%
Prior 7-Day Avg 9.33% | 10.32%
Current vs 7-Day Avg -18.03% | -12.56%
Prior 7-Day Eod 8.95% | 10.21%
Current vs 7-Day Eod -14.53% | -11.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Prior 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($10.5K) vs puts ($346). Massive premium surge with dollar volume up 254% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (53 calls vs 4 puts). Call-heavy open interest (995 calls vs 36 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.754.30$2.53140.3%80.76905
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.001.20$0.60200.0%100.28--
$40.00Aug 210.754.30$2.53140.3%80.76905
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.002.15$1.08199.1%20.1833
$40.00Aug 210.001.30$0.65200.0%20.273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.59, avg 1.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.93$3.07$1.931.59$41.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.93$1.93$3.070.63$41.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.65% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.53$0.65$3.18$36.82$43.187.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.01% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.60$0.65$1.25$38.75$46.25
$45.00$35.00Aug 21$0.60$1.08$1.68$33.32$46.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.51, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.33$3.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 17 vol/day, 22 traded recently)

WSBC averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.78 on 07/24 (now $0.75/$4.30) — try a limit near $1.78. Most tradeable put: the $35.00 08-21 put last traded $0.35 on 07/06 (now $0.00/$2.15) — try a limit near $0.35.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.75$4.30$2.53$1.78 07/24$0.90–$3.15$1.78905
$40.00Nov 20$1.95$5.50$3.73$2.40 07/10$1.73–$4.25$2.40--
$40.00Feb 19$2.25$6.10$4.18$2.49 07/08$2.60–$4.25$2.49--
$40.00Sep 18$1.30$3.20$2.25--$2.25–$2.85$1.3090
$45.00Aug 21$0.00$1.20$0.60$0.40 07/16$0.23–$1.22$0.40--
$45.00Nov 20$0.60$3.30$1.95$0.50 07/10$0.50–$1.95$0.60--
$45.00Feb 19$0.10$2.00$1.05$1.50 07/02$0.88–$2.48$1.05--
$35.00Aug 21$5.10$8.90$7.00$4.00 07/08$4.50–$7.20$5.10--
$35.00Nov 20$5.50$9.30$7.40$3.20 06/09$5.05–$7.55$5.50--
$50.00Feb 19$0.00$2.60$1.30$0.50 07/01$1.20–$1.50$0.50--
$30.00Nov 20$10.30$14.00$12.15$9.80 07/14$9.30–$12.15$10.30--
$30.00Feb 19$10.30$13.40$11.85$9.55 06/29$9.40–$12.30$10.30--
$55.00Feb 19$0.10$0.30$0.20$0.15 07/24$0.15–$0.25$0.15--
$25.00Aug 21$15.30$18.80$17.05$9.35 06/02$14.05–$17.05$15.30--
$25.00Nov 20$15.20$18.90$17.05$9.75 06/04$14.15–$17.25$15.20--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$1.30$0.65$1.51 07/21$0.65–$2.63$0.653
$40.00Sep 18$0.00$3.00$1.50$2.85 07/20$1.45–$2.10$1.50--
$35.00Aug 21$0.00$2.15$1.08$0.35 07/06$0.70–$1.25$0.3533
$35.00Sep 18$0.00$2.25$1.13$0.75 07/20$0.50–$1.35$0.75--
$35.00Nov 20$0.00$2.65$1.33$1.90 06/17$1.30–$1.90$1.33--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/08$0.03–$0.20$0.03--
$30.00Nov 20$0.10$0.55$0.33$0.50 07/10$0.22–$0.52$0.33--
$25.00Nov 20$0.05$2.30$1.17$0.30 07/10$0.40–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 4
Put/Call Ratio 0.08
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 80
Total Puts --
Put/Call Ratio --
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 438
Total Puts 3
Average Put/Call Ratio 0.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All