Tour v509
WSBC
WESBANCO INC
$42.69 -0.02%
$43.07 (+0.89%)🌙
as of 08/14 07:15 PM
(8/13 19:16) ◀
|
Friday, August 14, 2026 (7:15pm)
January 2026
|
▶ (8/17 19:16)
◀ 8/14 19:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (08/13) 171
Calls: 171 (100%)
Puts: -- (0%)
Current vs Prior -87.72%
Calls: -87.72% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 263
Calls: 259 (98%)
Puts: 4 (2%)
Prior 7-Day Average 43
Calls: 37 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -52.09%
Calls: -43.24%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $6.7K
Calls: $6.7K (100%)
Puts: -- (0%)
Prior (08/13) $51.0K
Calls: $51.0K (100%)
Puts: -- (0%)
Current vs Prior -86.84%
Calls: -86.84%
Puts: +0.00%
Prior 7-Day Total $70.2K
Calls: $69.8K (100%)
Puts: $350 (0%)
Prior 7-Day Average $11.7K
Calls: $10.0K (100%)
Puts: $50 (0%)
Current vs Prior 7-Day Avg -42.55%
Calls: -32.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 262
Calls: 262 (100%)
Puts: -- (0%)
Prior (08/13) 1,184
Calls: 1,184 (100%)
Puts: -- (0%)
Current vs Prior -77.87%
Prior 7-Day Total 2,615
Calls: 2,615 (100%)
Puts: -- (0%)
Prior 7-Day Average 435
Calls: 435 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -39.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.62% | 7.45%5.62% | 7.45%
Prior 6.28% | 9.91%6.28% | 9.91%
Current vs Prior -10.43% | -24.81%-10.43% | -24.80%
Prior 7-Day Avg 8.91% | 7.97%8.91% | 7.97%
Current vs 7-Day Avg -36.92% | -6.58%-36.92% | -6.57%
Prior 7-Day Eod 6.28% | 9.91%6.28% | 9.91%
Current vs 7-Day Eod -10.43% | -24.81%-10.43% | -24.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Prior 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.7K) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 88% vs prior. Declining open interest (down 78%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.753.00$2.888.7%120.93262
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.753.00$2.888.7%120.93262
$40.00Aug 211.554.20$2.8892.0%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.753.00$2.888.7%120.93262
$40.00Aug 211.554.20$2.8892.0%10.81--
$45.00Sep 180.100.55$0.33136.4%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 206.2%, max 206.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1858.9%19.2%206.2%13262
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.55$2.45$2.5593%0.96$42.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$2.22$2.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.100.205.4%0.23%5.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 54 vol/day, 21 traded recently)

WSBC averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $2.20 on 08/07 (now $2.75/$3.00) — try a limit near $2.75.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$0.20$0.10$0.15 07/30$0.10–$1.35$0.10--
$45.00Sep 18$0.10$0.55$0.33$0.30 08/03$0.28–$1.43$0.30--
$45.00Nov 20$0.05$3.40$1.73$1.10 08/06$0.73–$2.03$1.10--
$45.00Feb 19$0.70$3.90$2.30$1.75 07/28$0.88–$2.60$1.75--
$40.00Aug 21$1.55$4.20$2.88$2.20 07/31$1.88–$3.15$2.20--
$40.00Sep 18$2.75$3.00$2.88$2.20 08/07$1.40–$3.00$2.75262
$40.00Nov 20$2.90$5.50$4.20$3.30 07/28$2.63–$4.25$3.30--
$40.00Feb 19$2.45$7.00$4.72$2.49 07/08$2.78–$4.72$2.49--
$50.00Feb 19$0.00$3.10$1.55$0.50 07/01$1.20–$1.55$0.50--
$35.00Aug 21$6.40$9.50$7.95$4.00 07/08$5.45–$7.95$6.40--
$55.00Feb 19$0.15$0.40$0.28$0.30 08/06$0.15–$0.30$0.28--
$30.00Nov 20$11.40$15.00$13.20$9.80 07/14$10.65–$13.20$11.40--
$30.00Feb 19$11.70$14.60$13.15$11.63 07/31$10.45–$13.15$11.70--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$0.75$0.38$0.75 08/06$0.38–$1.78$0.38--
$40.00Sep 18$0.00$0.45$0.23$0.69 08/04$0.23–$2.10$0.23--
$35.00Aug 21$0.00$2.50$1.25$0.63 08/06$0.33–$1.25$0.63--
$35.00Sep 18$0.00$2.60$1.30$0.75 07/20$1.10–$1.35$0.75--
$35.00Nov 20$0.00$2.90$1.45$1.90 06/17$1.30–$1.90$1.45--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/08$0.03–$0.13$0.03--
$30.00Nov 20$0.05$0.50$0.28$0.50 07/10$0.20–$0.38$0.28--
$25.00Nov 20$0.00$2.60$1.30$0.30 07/10$0.28–$1.35$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 171
Total Puts --
Put/Call Ratio --
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 259
Total Puts 4
Average Put/Call Ratio 0.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All