Tour v509
WSBC
WESBANCO INC
$42.21 -0.64%
(8/17 19:16) ◀
|
Tuesday, August 18, 2026 (7:15pm)
January 2026
|
▶ (8/19 19:14)
◀ 8/18 19:15 ▶

Option Volume

Detail
ℹ
Current (08/18) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (08/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1100.00%
Calls: +1100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 236
Calls: 236 (100%)
Puts: -- (0%)
Prior 7-Day Average 39
Calls: 33 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -38.98%
Calls: -28.81%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $6.8K
Calls: $6.8K (100%)
Puts: -- (0%)
Prior (08/17) $156
Calls: $156 (100%)
Puts: -- (0%)
Current vs Prior +4269.23%
Calls: +4269.23%
Puts: +0.00%
Prior 7-Day Total $67.0K
Calls: $67.0K (100%)
Puts: -- (0%)
Prior 7-Day Average $11.2K
Calls: $9.6K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -38.99%
Calls: -28.83%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,163
Calls: 1,163 (100%)
Puts: -- (0%)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,287
Calls: 2,287 (100%)
Puts: -- (0%)
Prior 7-Day Average 457
Calls: 457 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +154.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.12% | 6.47%10.12% | 6.47%
Prior 8.17% | 7.02%8.17% | 7.02%
Current vs Prior +23.84% | -7.80%+23.84% | -7.80%
Prior 7-Day Avg 8.31% | 7.42%8.31% | 7.42%
Current vs 7-Day Avg +21.74% | -12.79%+21.74% | -12.79%
Prior 7-Day Eod 8.17% | 7.02%8.17% | 7.02%
Current vs 7-Day Eod +23.84% | -7.80%+23.84% | -7.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Prior 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.27% | 167.12%
Calls: 32.26% | 195.65%
Puts: 56.29% | 138.60%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.8K) vs puts (--). Massive premium surge with dollar volume up 4269% vs prior. Unusually high activity with volume up 1100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.202.70$2.4520.4%60.83260
$40.00Aug 212.053.90$2.9762.3%180.72903
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.053.90$2.9762.3%180.72903
$40.00Sep 182.202.70$2.4520.4%60.83260
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 445.1%, max 445.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18111.8%20.5%445.1%241.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 54 vol/day, 21 traded recently)

WSBC averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $2.20 on 08/07 (now $2.20/$2.70) — try a limit near $2.20. Also watch the $40.00 08-21 call last traded $2.20 on 07/31 (now $2.05/$3.90) — try a limit near $2.20.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.05$3.90$2.97$2.20 07/31$1.88–$3.15$2.20903
$40.00Sep 18$2.20$2.70$2.45$2.20 08/07$1.40–$3.00$2.20260
$40.00Nov 20$2.10$5.50$3.80$3.30 07/28$2.63–$4.25$3.30--
$40.00Feb 19$3.40$6.40$4.90$2.49 07/08$2.78–$4.90$3.40--
$45.00Aug 21$0.00$2.60$1.30$0.15 07/30$0.10–$1.35$0.15--
$45.00Sep 18$0.00$2.80$1.40$0.30 08/03$0.28–$1.75$0.30--
$45.00Nov 20$0.10$3.60$1.85$1.10 08/06$0.73–$2.05$1.10--
$45.00Feb 19$1.05$3.90$2.48$1.75 07/28$0.88–$2.60$1.75--
$35.00Aug 21$6.00$9.40$7.70$4.00 07/08$5.45–$7.95$6.00--
$50.00Feb 19$0.00$3.00$1.50$0.50 07/01$1.20–$1.85$0.50--
$30.00Nov 20$10.90$13.90$12.40$9.80 07/14$10.65–$13.20$10.90--
$30.00Feb 19$11.00$14.60$12.80$11.63 07/31$10.45–$13.15$11.63--
$55.00Feb 19$0.10$0.35$0.22$0.30 08/06$0.15–$0.30$0.22--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$2.60$1.30$0.75 08/06$0.38–$1.78$0.75--
$40.00Sep 18$0.15$0.40$0.28$0.69 08/04$0.23–$1.98$0.28--
$35.00Aug 21$0.00$2.50$1.25$0.63 08/06$0.33–$1.25$0.63--
$35.00Sep 18$0.00$2.60$1.30$0.75 07/20$1.10–$1.70$0.75--
$35.00Nov 20$0.00$2.90$1.45$1.90 06/17$1.30–$1.90$1.45--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/08$0.03–$0.13$0.03--
$30.00Nov 20$0.10$0.45$0.28$0.50 07/10$0.20–$0.38$0.28--
$25.00Nov 20$0.00$0.20$0.10$0.30 07/10$0.10–$1.35$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All