Tour v340
WSM
WILLIAMS SONOMA INC
$222.84 +1.13%
$223.99 (+0.52%)🌙
as of 07/15 07:20 PM
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 479
Calls: 357 (75%)
Puts: 122 (25%)
Prior (07/14) 1,166
Calls: 138 (12%)
Puts: 1,028 (88%)
Current vs Prior -58.92%
Calls: +158.70% (Calls)
Puts: -88.13% (Puts)
Prior 7-Day Total 5,623
Calls: 1,634 (29%)
Puts: 3,989 (71%)
Prior 7-Day Average 803
Calls: 233 (29%)
Puts: 569 (71%)
Current vs Prior 7-Day Avg -40.37%
Calls: +52.94%
Puts: -78.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $475.7K
Calls: $312.8K (66%)
Puts: $162.9K (34%)
Prior (07/14) $649.0K
Calls: $302.9K (47%)
Puts: $346.1K (53%)
Current vs Prior -26.70%
Calls: +3.27%
Puts: -52.93%
Prior 7-Day Total $3.99M
Calls: $1.16M (29%)
Puts: $2.84M (71%)
Prior 7-Day Average $570.1K
Calls: $165.1K (29%)
Puts: $405.0K (71%)
Current vs Prior 7-Day Avg -16.56%
Calls: +89.47%
Puts: -59.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.34
Prior (07/14) 7.45
Current vs Prior -95.41%
Prior 7-Day Average 3.34
Current vs Prior 7-Day Avg -89.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,174
Calls: 416 (35%)
Puts: 758 (65%)
Prior (07/14) 9,401
Calls: 4,738 (50%)
Puts: 4,663 (50%)
Current vs Prior -87.51%
Prior 7-Day Total 56,845
Calls: 25,995 (46%)
Puts: 30,850 (54%)
Prior 7-Day Average 8,120
Calls: 3,713 (46%)
Puts: 4,407 (54%)
Current vs Prior 7-Day Avg -85.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.97% | 11.65%5.97% | 11.65%
Prior 6.22% | 12.53%6.22% | 12.53%
Current vs Prior -4.01% | -7.03%-4.01% | -7.03%
Prior 7-Day Avg 7.19% | 12.86%7.19% | 12.86%
Current vs 7-Day Avg -17.03% | -9.44%-17.03% | -9.44%
Prior 7-Day Eod 6.22% | 12.53%6.22% | 12.53%
Current vs 7-Day Eod -4.01% | -7.03%-4.01% | -7.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Prior 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($312.8K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (357 calls vs 122 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2117.1019.80$18.4514.6%10.7080
$220.00Jul 173.705.00$4.3529.9%40.61131
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 321, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.007.80$6.9026.1%2840.40104
$250.00Jul 170.000.05$0.03166.7%130.01--
$240.00Aug 213.604.60$4.1024.4%110.27--
$220.00Jul 173.705.00$4.3529.9%40.61131
$250.00Aug 211.352.55$1.9561.5%20.16--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.705.80$5.2521.0%30.30--
$220.00Jul 171.403.70$2.5590.2%10.41512
$160.00Aug 210.150.25$0.2050.0%10.01--
$190.00Aug 211.052.00$1.5362.1%10.10177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 89.8%, max 89.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2166.9%35.3%89.8%15--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 21.56, avg 6.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$250.00Jul 17$4.32$25.68$4.325.94$224.32
$240.00$250.00Aug 21$2.15$7.85$2.153.65$242.15
$230.00$240.00Aug 21$2.80$7.20$2.802.57$232.80
$210.00$230.00Aug 21$11.55$8.45$11.550.73$221.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$160.00Aug 21$1.33$28.67$1.3321.56$188.67
$210.00$190.00Aug 21$3.72$16.28$3.724.38$206.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.37, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Aug 21$11.55$11.55$8.451.37$221.55
$230.00$240.00Aug 21$2.80$2.80$7.200.39$232.80
$240.00$250.00Aug 21$2.15$2.15$7.850.27$242.15
$220.00$250.00Jul 17$4.32$4.32$25.680.17$224.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$190.00Aug 21$3.72$3.72$16.280.23$206.28
$190.00$160.00Aug 21$1.33$1.33$28.670.05$188.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.92, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$1.9266.9%35.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.10% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$4.35$2.55$6.90$213.10$226.903.10%
$210.00Aug 21$18.45$5.25$23.70$186.30$233.7010.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.56% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$190.00Aug 21$1.95$1.53$3.48$186.52$253.48
$240.00$190.00Aug 21$4.10$1.53$5.63$184.37$245.63
$250.00$210.00Aug 21$1.95$5.25$7.20$202.80$257.20
$230.00$190.00Aug 21$6.90$1.53$8.43$181.57$238.43
$240.00$210.00Aug 21$4.10$5.25$9.35$200.65$249.35
$230.00$210.00Aug 21$6.90$5.25$12.15$197.85$242.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.75, avg credit $6.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/190210/230Aug 21$12.88$17.120.75$177.12$222.88
190/210230/240Aug 21$6.52$13.480.48$203.48$236.52
190/210240/250Aug 21$5.87$14.130.42$204.13$245.87
160/190230/240Aug 21$4.13$25.870.16$185.87$234.13
160/190240/250Aug 21$3.48$26.520.13$186.52$243.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 14.38, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.65$9.3514.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.30, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$1.30$8.70
$220.00$250.001:2Jul 17$4.29$25.71
$210.00$230.001:2Aug 21$4.65$15.35
$240.00$250.001:2Aug 21$0.20$9.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$160.001:2Aug 21$1.13$28.87
$210.00$190.001:2Aug 21$2.19$17.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.69%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$6.000.403.2%2.69%5.91%284104
$240.00Aug 21$3.600.277.7%1.62%9.32%11--
$250.00Aug 21$1.350.1612.2%0.61%12.79%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357
Total Puts 122
Put/Call Ratio 0.34
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 1,028
Put/Call Ratio 7.45
Net Difference -890

Prior 7-Day Put/Call Summary

Total Calls 1,634
Total Puts 3,989
Average Put/Call Ratio 3.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All