Tour v528
WST
WEST PHARMACEUTICAL
$375.65 +1.39%
$374.15 (-0.40%)🌅
as of 09/29 04:23 AM
(9/25 19:08) ◀
|
Monday, September 28, 2026 (4:23am)
January 2026
|
▶ (9/29 19:09)
◀ 9/28 04:23 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,056
Calls: 1,898 (92%)
Puts: 158 (8%)
Prior 7-Day Average 293
Calls: 271 (92%)
Puts: 22 (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $22.9K
Calls: $20.8K (91%)
Puts: $2.1K (9%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.60M
Calls: $1.41M (88%)
Puts: $191.3K (12%)
Prior 7-Day Average $228.8K
Calls: $201.5K (88%)
Puts: $27.3K (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.20
Current vs Prior +400.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +304.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 501
Calls: 488 (97%)
Puts: 13 (3%)
Prior (09/25) 41
Calls: 33 (80%)
Puts: 8 (20%)
Current vs Prior +1121.95%
Prior 7-Day Total 3,589
Calls: 2,748 (77%)
Puts: 841 (23%)
Prior 7-Day Average 512
Calls: 392 (74%)
Puts: 140 (26%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.66% | 13.32%
Prior 6.02% | 13.51%
Current vs Prior -6.03% | -1.39%
Prior 7-Day Avg 5.64% | 11.54%
Current vs 7-Day Avg +0.26% | +15.43%
Prior 7-Day Eod 6.02% | 13.51%
Current vs 7-Day Eod -6.03% | -1.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 400% - increased hedging/bearish positioning. Call-heavy open interest (488 calls vs 13 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.69, avg 1.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$3.72$6.28$3.7245%1.69$383.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$3.72$3.72$6.2855%0.59$383.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16$0.89$9.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.41%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$5.300.451.2%1.41%2.57%--32
$390.00Oct 16$2.450.263.8%0.65%4.47%--263

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 148 vol/day, 96 traded recently)

WST averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 03-19 call last traded $21.02 on 09/08 (now $37.00/$39.60) — try a limit near $37.00. Also watch the $380.00 12-18 call last traded $21.74 on 09/25 (now $23.50/$25.70) — try a limit near $23.50; the $390.00 10-16 call last traded $2.22 on 09/25 (now $2.45/$3.20) — try a limit near $2.45. Most tradeable put: the $290.00 12-18 put last traded $5.84 on 08/20 (now $0.80/$2.40) — try a limit near $1.60.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$5.30$7.80$6.55$5.50 09/25$1.05–$6.70$5.5032
$380.00Nov 20$21.00$23.50$22.25$22.30 09/24$15.90–$22.25$22.25--
$380.00Dec 18$23.50$25.70$24.60$21.74 09/25$10.05–$24.60$23.5033
$380.00Jan 15$25.90$29.00$27.45$15.07 09/11$12.80–$27.45$25.90--
$380.00Mar 19$37.00$39.60$38.30$21.02 09/08$21.70–$38.30$37.005
$370.00Oct 16$11.00$13.30$12.15$4.50 09/21$1.68–$12.15$11.00--
$370.00Nov 20$25.50$28.10$26.80$20.75 09/18$20.00–$26.80$25.50--
$370.00Jan 15$31.00$34.20$32.60$15.29 09/08$15.75–$32.60$31.00--
$370.00Mar 19$42.50$45.20$43.85$27.90 09/11$25.15–$43.85$42.50--
$370.00Dec 17$71.00$75.50$73.25$55.00 07/31$50.50–$73.25$71.00--
$390.00Oct 16$2.45$3.20$2.83$2.22 09/25$1.60–$3.75$2.45263
$390.00Nov 20$16.00$18.70$17.35$20.15 09/24$12.60–$17.35$17.35--
$390.00Dec 18$19.00$21.10$20.05$15.45 09/21$8.40–$20.05$19.00--
$390.00Jan 15$20.60$24.40$22.50$16.80 08/17$10.05–$22.50$20.60--
$390.00Dec 17$61.50$66.00$63.75$57.77 09/18$43.75–$63.75$61.50--
$360.00Oct 16$18.20$21.40$19.80$10.40 09/18$3.60–$19.80$18.20--
$360.00Dec 18$34.30$37.40$35.85$28.55 09/21$17.10–$35.85$34.30--
$360.00Jan 15$36.50$40.30$38.40$28.00 08/25$19.65–$38.40$36.50--
$360.00Dec 17$76.00$80.00$78.00$82.33 09/24$54.55–$78.00$78.00--
$400.00Oct 16$0.95$1.90$1.42$0.87 09/25$0.83–$2.93$0.95--
$400.00Nov 20$12.10$14.50$13.30$10.30 09/21$9.70–$13.30$12.10--
$400.00Dec 18$15.00$17.20$16.10$13.90 09/25$5.60–$16.10$15.00--
$400.00Jan 15$17.10$20.60$18.85$14.20 08/21$7.45–$18.85$17.10--
$350.00Oct 16$26.10$30.00$28.05$21.28 09/15$6.65–$28.05$26.10--
$350.00Dec 18$40.00$43.40$41.70$26.00 09/11$21.00–$41.70$40.00--
$350.00Jan 15$42.50$46.60$44.55$36.80 09/18$23.25–$44.55$42.50--
$350.00Mar 19$53.40$56.10$54.75$35.36 09/03$33.00–$54.75$53.40--
$350.00Dec 17$81.50$85.50$83.50$79.00 09/25$59.00–$83.50$81.50--
$410.00Oct 16$0.05$2.95$1.50$1.27 09/15$0.85–$2.50$1.27--
$410.00Dec 18$11.30$14.10$12.70$9.85 09/21$5.05–$12.70$11.30--
$410.00Jan 15$13.00$17.40$15.20$13.84 08/10$6.60–$15.20$13.84--
$340.00Oct 16$35.60$39.20$37.40$14.10 08/28$11.25–$37.40$35.60--
$340.00Nov 20$45.00$47.90$46.45$38.41 09/21$36.45–$46.45$45.00--
$340.00Dec 18$47.00$51.00$49.00$23.30 09/10$26.05–$49.00$47.00--
$340.00Dec 17$86.50$91.00$88.75$76.90 08/07$63.25–$88.75$86.50--
$420.00Oct 16$0.15$0.95$0.55$0.55 09/15$0.55–$2.50$0.55--
$420.00Dec 18$8.30$11.40$9.85$7.40 09/21$3.45–$9.85$8.30--
$420.00Jan 15$10.50$13.60$12.05$9.90 09/15$4.28–$12.05$10.50--
$330.00Jan 15$56.50$60.60$58.55$41.35 09/11$33.35–$58.55$56.50--
$330.00Mar 19$65.90$69.30$67.60$46.10 09/02$42.80–$67.60$65.90--
$330.00Dec 17$92.50$96.50$94.50$71.80 09/02$68.00–$94.50$92.50--
$430.00Nov 20$4.00$7.90$5.95$3.70 09/21$3.90–$6.00$4.00--
$430.00Dec 18$5.90$9.70$7.80$3.22 08/31$2.83–$7.80$5.90--
$320.00Mar 19$72.90$76.70$74.80$50.75 08/31$48.20–$74.80$72.90--
$320.00Dec 17$98.50$102.50$100.50$76.80 09/02$73.25–$100.50$98.50--
$440.00Nov 20$2.30$6.10$4.20$3.03 09/21$2.85–$4.20$3.03--
$440.00Mar 19$14.80$17.40$16.10$14.40 08/06$7.70–$16.10$14.80--
$440.00Dec 17$42.00$47.00$44.50$42.75 09/15$28.85–$44.50$42.75--
$310.00Dec 17$104.50$109.00$106.75$82.31 09/02$78.50–$106.75$104.50--
$450.00Dec 17$39.00$43.50$41.25$36.00 08/05$26.45–$41.25$39.00--
$300.00Dec 17$111.00$115.50$113.25$88.10 09/02$84.00–$113.25$111.00--
$460.00Mar 19$10.50$12.80$11.65$8.00 08/28$5.65–$11.65$10.50--
$290.00Jan 15$91.10$94.20$92.65$61.30 07/29$59.40–$92.65$91.10--
$290.00Mar 19$96.60$100.10$98.35$70.36 09/03$67.50–$98.35$96.60--
$290.00Dec 17$117.50$122.00$119.75$91.05 09/09$89.75–$119.75$117.50--
$470.00Jan 15$1.50$5.30$3.40$1.92 09/02$1.30–$3.40$1.92--
$280.00Dec 18$98.30$101.90$100.10--$100.10–$100.10—$98.30155
$540.00Jan 15$0.30$1.50$0.90$0.80 08/05$0.90–$2.50$0.80--
$540.00Dec 17$18.00$22.50$20.25$19.25 09/15$12.00–$20.25$19.25--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Jan 15$25.00$29.30$27.15$42.40 08/21$27.15–$52.55$27.15--
$370.00Oct 16$4.00$5.70$4.85$5.15 09/24$4.85–$34.85$4.85--
$370.00Dec 18$19.30$21.60$20.45$46.90 07/30$20.45–$43.95$20.45--
$370.00Jan 15$20.60$23.80$22.20$35.49 08/19$22.20–$45.70$22.20--
$360.00Oct 16$1.65$3.10$2.38$25.30 09/10$2.38–$26.30$2.38--
$350.00Oct 16$0.35$2.60$1.48$3.90 09/21$1.48–$19.40$1.48--
$350.00Nov 20$9.20$13.00$11.10$12.08 09/24$11.10–$17.10$11.10--
$350.00Dec 18$11.90$13.40$12.65$14.05 09/25$12.65–$31.50$12.65--
$350.00Jan 15$12.10$14.90$13.50$27.10 09/11$13.50–$32.85$13.50--
$340.00Oct 16$0.35$2.10$1.23$2.45 09/18$1.23–$13.40$1.23--
$340.00Nov 20$6.80$8.90$7.85$11.66 09/21$7.85–$13.20$7.85--
$340.00Dec 18$7.70$11.20$9.45$16.84 09/15$9.45–$26.00$9.45--
$340.00Jan 15$8.60$13.20$10.90$21.60 08/21$10.90–$27.10$10.90--
$340.00Dec 17$32.00$36.50$34.25$48.80 09/01$34.25–$50.25$34.25--
$330.00Oct 16$0.05$1.65$0.85$0.93 09/21$0.85–$8.85$0.85--
$330.00Dec 18$5.60$7.90$6.75$15.16 08/20$6.75–$21.10$6.75--
$330.00Jan 15$6.70$9.10$7.90$17.35 09/11$7.90–$22.30$7.90--
$330.00Mar 19$13.50$15.80$14.65$27.80 08/31$14.65–$29.35$14.65--
$320.00Oct 16$0.65$1.45$1.05$3.70 09/11$0.93–$5.30$1.05--
$320.00Dec 18$4.20$5.90$5.05$5.70 09/25$5.05–$16.50$5.05--
$320.00Jan 15$5.00$6.80$5.90$14.90 08/21$5.90–$18.10$5.90--
$320.00Mar 19$10.50$13.00$11.75$12.30 09/24$11.75–$24.80$11.75--
$320.00Dec 17$24.50$29.00$26.75$30.80 09/15$26.75–$40.25$26.75--
$310.00Oct 16$0.05$1.25$0.65$0.63 09/15$0.65–$3.90$0.63--
$310.00Dec 18$1.80$6.10$3.95$8.00 09/15$3.95–$12.90$3.95--
$310.00Jan 15$3.00$7.10$5.05$13.80 08/06$5.00–$14.25$5.05--
$300.00Oct 16$0.05$3.50$1.78$1.73 09/03$1.05–$2.50$1.73--
$300.00Nov 20$0.45$4.40$2.43$2.44 09/24$2.43–$4.03$2.43--
$300.00Jan 15$1.40$5.70$3.55$9.50 08/27$3.55–$11.00$3.55--
$300.00Dec 17$18.40$22.70$20.55$24.04 09/15$20.55–$31.75$20.55--
$290.00Dec 18$0.80$2.40$1.60$5.84 08/20$1.60–$7.75$1.6013
$280.00Dec 18$0.10$4.10$2.10$5.48 09/10$2.10–$5.50$2.10--
$280.00Mar 19$3.50$6.40$4.95$9.65 08/10$4.83–$11.30$4.95--
$270.00Nov 20$0.35$1.85$1.10$0.90 09/21$0.90–$2.50$0.90--
$270.00Dec 18$0.10$2.40$1.25$2.45 09/15$1.25–$3.78$1.25--
$270.00Jan 15$0.35$2.65$1.50$4.90 09/10$1.50–$4.83$1.50--
$260.00Dec 17$10.00$13.50$11.75$13.79 09/15$11.45–$18.00$11.75--
$250.00Jan 15$0.05$2.35$1.20$2.40 08/07$0.85–$2.80$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,898
Total Puts 158
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All