Tour v529
WST
WEST PHARMACEUTICAL
$370.76 -1.56%
(9/29 19:09) ◀
|
Wednesday, September 30, 2026 (12:50am)
January 2026
|
▶ (10/1 15:01)
◀ 9/30 00:50 ▶

Option Volume

Detail
ℹ
Current (10/01) 105
Calls: 85 (81%)
Puts: 20 (19%)
Prior (09/29) 44
Calls: 24 (55%)
Puts: 20 (45%)
Current vs Prior +138.64%
Calls: +254.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 918
Calls: 840 (92%)
Puts: 78 (8%)
Prior 7-Day Average 153
Calls: 120 (92%)
Puts: 11 (8%)
Current vs Prior 7-Day Avg -31.37%
Calls: -29.17%
Puts: +79.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $35.0K
Calls: $30.4K (87%)
Puts: $4.6K (13%)
Prior (09/29) $64.3K
Calls: $54.6K (85%)
Puts: $9.7K (15%)
Current vs Prior -45.52%
Calls: -44.28%
Puts: -52.54%
Prior 7-Day Total $840.9K
Calls: $800.4K (95%)
Puts: $40.4K (5%)
Prior 7-Day Average $140.1K
Calls: $114.3K (95%)
Puts: $5.8K (5%)
Current vs Prior 7-Day Avg -74.99%
Calls: -73.38%
Puts: -20.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.24
Prior (09/29) 0.83
Current vs Prior -71.76%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -32.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 377
Calls: 374 (99%)
Puts: 3 (1%)
Prior (09/29) 327
Calls: 320 (98%)
Puts: 7 (2%)
Current vs Prior +15.29%
Prior 7-Day Total 3,465
Calls: 2,689 (78%)
Puts: 776 (22%)
Prior 7-Day Average 495
Calls: 384 (75%)
Puts: 129 (25%)
Current vs Prior 7-Day Avg -23.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.52% | 13.50%
Prior 5.42% | 13.36%
Current vs Prior +1.83% | +1.08%
Prior 7-Day Avg 5.78% | 12.94%
Current vs 7-Day Avg -4.61% | +4.30%
Prior 7-Day Eod 5.42% | 13.36%
Current vs 7-Day Eod +1.83% | +1.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($30.4K) vs puts ($4.6K). Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (85 calls vs 20 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 72, top 71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 161.151.80$1.4843.9%710.16364
$380.00Oct 163.304.70$4.0035.0%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.97, avg 2.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$2.52$7.48$2.5233%2.97$382.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$2.52$2.52$7.4867%0.34$382.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16$1.04$8.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.89%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$3.300.332.5%0.89%3.38%1--
$390.00Oct 16$1.150.165.2%0.31%5.50%71364

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 148 vol/day, 96 traded recently)

WST averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 01-15 call last traded $13.84 on 08/10 (now $12.40/$15.40) — try a limit near $13.84. Also watch the $390.00 10-16 call last traded $2.22 on 09/25 (now $1.15/$1.80) — try a limit near $1.48. Most tradeable put: the $300.00 11-20 put last traded $2.44 on 09/24 (now $1.50/$4.80) — try a limit near $2.44.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$7.30$9.30$8.30$4.50 09/21$1.68–$12.15$7.30--
$370.00Nov 20$22.50$24.70$23.60$20.75 09/18$20.00–$27.05$22.50--
$370.00Jan 15$27.20$31.50$29.35$15.29 09/08$15.75–$32.85$27.20--
$370.00Mar 19$37.50$42.00$39.75$27.90 09/11$25.15–$43.85$37.50--
$370.00Dec 17$67.40$71.50$69.45$55.00 07/31$50.50–$73.50$67.40--
$380.00Oct 16$3.30$4.70$4.00$5.50 09/25$1.05–$6.70$4.00--
$380.00Nov 20$17.00$20.30$18.65$22.30 09/24$15.90–$22.25$18.65--
$380.00Dec 18$20.30$23.80$22.05$21.74 09/25$10.05–$24.90$21.74--
$380.00Jan 15$22.60$26.70$24.65$15.07 09/11$12.80–$27.75$22.60--
$380.00Mar 19$33.50$37.20$35.35$21.02 09/08$21.70–$38.30$33.50--
$360.00Oct 16$13.50$16.30$14.90$10.40 09/18$3.60–$19.95$13.50--
$360.00Dec 18$30.40$33.70$32.05$28.55 09/21$17.10–$35.95$30.40--
$360.00Jan 15$32.90$36.20$34.55$28.00 08/25$19.65–$38.65$32.90--
$360.00Dec 17$71.80$76.40$74.10$82.33 09/24$54.55–$78.50$74.10--
$390.00Oct 16$1.15$1.80$1.48$2.22 09/25$1.48–$3.75$1.48364
$390.00Nov 20$12.90$16.30$14.60$20.15 09/24$12.60–$17.55$14.60--
$390.00Dec 18$15.70$19.60$17.65$15.45 09/21$8.40–$20.45$15.70--
$390.00Jan 15$18.20$22.20$20.20$16.80 08/17$10.05–$23.25$18.20--
$390.00Dec 17$58.00$62.50$60.25$57.77 09/18$43.75–$64.25$58.00--
$350.00Oct 16$21.20$24.50$22.85$21.28 09/15$6.65–$28.70$21.28--
$350.00Dec 18$35.90$39.60$37.75$26.00 09/11$21.00–$42.35$35.90--
$350.00Jan 15$38.40$42.20$40.30$36.80 09/18$23.25–$44.65$38.40--
$350.00Mar 19$49.00$52.50$50.75$35.36 09/03$33.00–$55.10$49.00--
$350.00Dec 17$76.50$81.50$79.00$79.00 09/25$59.00–$83.50$79.00--
$350.00Nov 20$34.00$36.50$35.25--$35.25–$35.25—$34.001
$400.00Oct 16$0.05$3.80$1.92$0.87 09/25$0.83–$2.93$0.87--
$400.00Nov 20$10.00$12.60$11.30$10.30 09/21$9.70–$13.60$10.30--
$400.00Dec 18$12.40$16.10$14.25$13.90 09/25$5.60–$16.35$13.90--
$400.00Jan 15$15.50$18.40$16.95$14.20 08/21$7.45–$19.10$15.50--
$340.00Oct 16$30.20$34.00$32.10$14.10 08/28$11.25–$38.15$30.20--
$340.00Nov 20$40.00$43.50$41.75$38.41 09/21$36.45–$46.75$40.00--
$340.00Dec 18$42.60$46.30$44.45$23.30 09/10$26.05–$49.10$42.60--
$340.00Dec 17$82.50$86.50$84.50$76.90 08/07$63.25–$89.00$82.50--
$410.00Oct 16$0.00$4.90$2.45$1.27 09/15$0.85–$2.50$1.27--
$410.00Dec 18$9.00$13.40$11.20$9.85 09/21$5.05–$12.90$9.85--
$410.00Jan 15$12.40$15.40$13.90$13.84 08/10$6.60–$15.20$13.849
$330.00Jan 15$52.20$56.00$54.10$41.35 09/11$33.35–$59.25$52.20--
$330.00Mar 19$61.50$65.30$63.40$46.10 09/02$42.80–$68.30$61.50--
$330.00Dec 17$87.50$91.90$89.70$71.80 09/02$68.00–$94.75$87.50--
$420.00Oct 16$0.00$4.30$2.15$0.55 09/15$0.55–$2.50$0.55--
$420.00Dec 18$6.70$10.60$8.65$7.40 09/21$3.45–$10.05$7.40--
$420.00Jan 15$9.00$12.90$10.95$9.90 09/15$4.28–$12.30$9.90--
$320.00Mar 19$68.60$72.20$70.40$50.75 08/31$48.20–$75.40$68.60--
$320.00Dec 17$93.50$98.00$95.75$76.80 09/02$73.25–$100.75$93.50--
$430.00Nov 20$2.85$5.90$4.38$3.70 09/21$3.90–$6.00$3.70--
$430.00Dec 18$4.60$8.90$6.75$3.22 08/31$2.83–$7.80$4.60--
$310.00Dec 17$99.50$104.50$102.00$82.31 09/02$78.50–$107.25$99.50--
$440.00Nov 20$1.55$5.80$3.68$3.03 09/21$2.85–$4.20$3.03--
$440.00Mar 19$12.80$16.40$14.60$14.40 08/06$7.70–$16.35$14.40--
$440.00Dec 17$39.30$44.00$41.65$42.75 09/15$28.85–$44.75$41.65--
$300.00Dec 17$106.00$110.50$108.25$88.10 09/02$84.00–$113.75$106.00--
$450.00Dec 17$36.20$41.00$38.60$36.00 08/05$26.45–$41.40$36.20--
$290.00Jan 15$85.10$89.40$87.25$61.30 07/29$59.40–$92.85$85.10--
$290.00Mar 19$91.30$94.70$93.00$70.36 09/03$67.50–$98.90$91.30--
$290.00Dec 17$112.50$117.50$115.00$91.05 09/09$89.75–$120.25$112.50--
$460.00Mar 19$8.60$12.20$10.40$8.00 08/28$5.65–$11.75$8.60--
$470.00Jan 15$0.65$5.20$2.93$1.92 09/02$1.30–$3.47$1.92--
$540.00Jan 15$0.00$4.90$2.45$0.80 08/05$0.90–$2.50$0.80--
$540.00Dec 17$16.00$21.00$18.50$19.25 09/15$12.00–$20.25$18.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$5.30$7.30$6.30$5.15 09/24$4.60–$34.85$5.30--
$370.00Dec 18$21.30$24.90$23.10$46.90 07/30$20.35–$43.95$23.10--
$370.00Jan 15$22.70$26.60$24.65$35.49 08/19$21.85–$45.70$24.65--
$380.00Jan 15$28.10$32.00$30.05$42.40 08/21$26.70–$52.55$30.05--
$360.00Oct 16$1.80$4.60$3.20$25.30 09/10$2.23–$26.30$3.20--
$350.00Oct 16$0.05$4.30$2.17$3.90 09/21$1.48–$19.40$2.17--
$350.00Nov 20$11.20$13.30$12.25$12.08 09/24$10.30–$17.10$12.08--
$350.00Dec 18$12.80$16.00$14.40$14.05 09/25$12.65–$31.50$14.05--
$350.00Jan 15$14.20$17.60$15.90$27.10 09/11$13.50–$32.85$15.90--
$340.00Oct 16$0.05$3.80$1.92$2.45 09/18$1.23–$13.40$1.92--
$340.00Nov 20$8.30$10.20$9.25$11.66 09/21$7.85–$13.20$9.25--
$340.00Dec 18$9.00$12.90$10.95$16.84 09/15$9.45–$26.00$10.95--
$340.00Jan 15$10.20$14.10$12.15$21.60 08/21$10.65–$27.10$12.15--
$340.00Dec 17$33.50$38.50$36.00$48.80 09/01$34.00–$50.25$36.00--
$330.00Oct 16$0.00$4.80$2.40$0.93 09/21$0.85–$8.85$0.93--
$330.00Dec 18$6.40$9.70$8.05$15.16 08/20$6.75–$21.10$8.05--
$330.00Jan 15$7.10$11.80$9.45$17.35 09/11$7.90–$22.30$9.45--
$330.00Mar 19$14.50$17.60$16.05$27.80 08/31$14.55–$29.35$16.05--
$320.00Oct 16$0.00$4.30$2.15$3.70 09/11$0.93–$5.30$2.15--
$320.00Dec 18$5.20$8.30$6.75$5.70 09/25$4.85–$16.50$5.70--
$320.00Jan 15$5.00$9.50$7.25$14.90 08/21$5.70–$18.10$7.25--
$320.00Mar 19$11.50$14.60$13.05$12.30 09/24$11.40–$24.80$12.30--
$320.00Dec 17$25.50$30.50$28.00$30.80 09/15$26.50–$40.25$28.00--
$310.00Oct 16$0.00$4.30$2.15$0.63 09/15$0.65–$3.90$0.63--
$310.00Dec 18$2.55$6.80$4.68$8.00 09/15$3.88–$12.90$4.68--
$310.00Jan 15$3.00$7.10$5.05$13.80 08/06$4.60–$14.25$5.05--
$300.00Oct 16$0.00$2.80$1.40$1.73 09/03$1.05–$2.50$1.40--
$300.00Nov 20$1.50$4.80$3.15$2.44 09/24$1.80–$4.03$2.443
$300.00Jan 15$1.95$5.70$3.83$9.50 08/27$3.38–$11.00$3.83--
$300.00Dec 17$19.00$24.00$21.50$24.04 09/15$20.25–$31.75$21.50--
$290.00Dec 18$0.15$4.70$2.43$5.84 08/20$1.60–$7.75$2.43--
$280.00Dec 18$0.00$4.50$2.25$5.48 09/10$2.10–$5.50$2.25--
$280.00Mar 19$3.30$6.40$4.85$9.65 08/10$4.70–$11.30$4.85--
$270.00Nov 20$0.00$3.80$1.90$0.90 09/21$0.90–$2.50$0.90--
$270.00Dec 18$0.00$4.90$2.45$2.45 09/15$1.25–$3.78$2.45--
$270.00Jan 15$0.05$4.40$2.23$4.90 09/10$1.50–$4.83$2.23--
$260.00Dec 17$9.00$14.00$11.50$13.79 09/15$11.00–$18.00$11.50--
$250.00Jan 15$0.00$4.60$2.30$2.40 08/07$0.85–$2.80$2.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 20
Put/Call Ratio 0.24
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 20
Put/Call Ratio 0.83
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 840
Total Puts 78
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All