Tour v531
WST
WEST PHARMACEUTICAL
$365.01 -1.55%
(10/1 15:01) ◀
|
Thursday, October 1, 2026 (4:00pm)
January 2026
|
▶
◀ 10/1 16:01

Option Volume

Detail
ℹ
Current (10/01 4:00pm) 361
Calls: 295 (82%)
Puts: 66 (18%)
Prior --
Calls: 70 (2%)
Puts: 2,776 (98%)
Current vs Prior +0.00%
Calls: +321.43% (Calls)
Puts: -97.62% (Puts)
Prior 7-Day Total 4,098
Calls: 959 (23%)
Puts: 3,139 (77%)
Prior 7-Day Average 819
Calls: 137 (23%)
Puts: 448 (77%)
Current vs Prior 7-Day Avg -55.95%
Calls: +115.33%
Puts: -85.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 4:00pm) $762.1K
Calls: $711.8K (93%)
Puts: $50.2K (7%)
Prior --
Calls: $206.6K (17%)
Puts: $1.00M (83%)
Current vs Prior +0.00%
Calls: +244.50%
Puts: -94.98%
Prior 7-Day Total $3.18M
Calls: $1.81M (57%)
Puts: $1.37M (43%)
Prior 7-Day Average $635.7K
Calls: $259.0K (57%)
Puts: $195.1K (43%)
Current vs Prior 7-Day Avg +19.88%
Calls: +174.86%
Puts: -74.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 4:00pm) 0.22
Prior 1.00
Current vs Prior -77.63%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -83.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 4:00pm) 4,691
Calls: 2,682 (57%)
Puts: 2,009 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 28,521
Calls: 12,401 (43%)
Puts: 16,120 (57%)
Prior 7-Day Average 5,704
Calls: 2,480 (43%)
Puts: 3,224 (57%)
Current vs Prior 7-Day Avg -17.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.21% | 13.16%
Prior 8.50% | 11.44%
Current vs Prior -38.76% | +15.08%
Prior 7-Day Avg 10.81% | 13.57%
Current vs 7-Day Avg -51.85% | -2.97%
Prior 7-Day Eod 8.50% | 11.44%
Current vs 7-Day Eod -38.76% | +15.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.67% | 12.31%
Calls: 30.05% | 10.61%
Puts: 35.29% | 14.01%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +71.86% | -23.64%
Prior 7-Day Avg 15.34% | 14.91%
Calls: 13.41% | 14.03%
Puts: 17.26% | 15.79%
Current vs 7-Day Avg +113.04% | -17.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($711.8K) vs puts ($50.2K). Extreme bullish P/C ratio of 0.22 - heavy call buying (295 calls vs 66 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1615.3018.70$17.0020.0%20.8216
$360.00Oct 168.2011.10$9.6530.1%70.63301
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 167.7011.00$9.3535.3%30.616

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 35, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 168.2011.10$9.6530.1%70.63301
$370.00Oct 163.406.10$4.7556.8%60.3912
$380.00Oct 161.002.85$1.9395.9%30.2032
$350.00Oct 1615.3018.70$17.0020.0%20.8216
$390.00Oct 160.251.00$0.63119.0%10.08302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 162.805.50$4.1565.1%70.373
$350.00Oct 161.152.40$1.7870.2%40.1827
$370.00Oct 167.7011.00$9.3535.3%30.616
$320.00Oct 160.003.50$1.75200.0%10.0911
$330.00Oct 160.003.60$1.80200.0%10.1123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.82, avg 4.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Oct 16$4.90$5.10$4.9063%1.04$364.90
$370.00$380.00Oct 16$2.82$7.18$2.8239%2.55$372.82
$380.00$390.00Oct 16$1.30$8.70$1.3020%6.69$381.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Oct 16$0.78$9.22$0.7818%11.82$349.22
$360.00$350.00Oct 16$2.37$7.63$2.3737%3.22$357.63
$370.00$360.00Oct 16$5.20$4.80$5.2061%0.92$364.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$1.30$1.30$8.7080%0.15$381.30
$370.00$380.00Oct 16$2.82$2.82$7.1861%0.39$372.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Oct 16$2.37$2.37$7.6363%0.31$357.63
$350.00$340.00Oct 16$0.78$0.78$9.2282%0.08$349.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.78% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$9.65$4.15$13.80$346.20$373.803.78%
$370.00Oct 16$4.75$9.35$14.10$355.90$384.103.86%
$350.00Oct 16$17.00$1.78$18.78$331.22$368.785.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.45% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$340.00Oct 16$0.63$1.00$1.63$338.37$391.63
$390.00$320.00Oct 16$0.63$1.75$2.38$317.62$392.38
$390.00$330.00Oct 16$0.63$1.80$2.43$327.57$392.43
$390.00$350.00Oct 16$0.63$1.78$2.41$347.59$392.41
$400.00$340.00Oct 16$1.80$1.00$2.80$337.20$402.80
$380.00$340.00Oct 16$1.93$1.00$2.93$337.07$382.93
$400.00$330.00Oct 16$1.80$1.80$3.60$326.40$403.60
$400.00$320.00Oct 16$1.80$1.75$3.55$316.45$403.55
$400.00$350.00Oct 16$1.80$1.78$3.58$346.42$403.58
$380.00$350.00Oct 16$1.93$1.78$3.71$346.29$383.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350380/390Oct 16$2.08$7.9261%0.26$347.92$382.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.81, cheapest $1.52)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$2.08$7.9243%3.81
$370.00$380.00$390.00Oct 16$1.52$8.4831%5.58
$350.00$360.00$370.00Oct 16$2.45$7.5542%3.08
$380.00$390.00$400.00Oct 16$2.47$7.537%3.05
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$1.59$8.4127%5.29
$350.00$360.00$370.00Oct 16$2.83$7.1742%2.53
$330.00$340.00$350.00Oct 16$1.58$8.427%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.30, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Oct 16-$2.30$7.70
$390.00$400.001:2Oct 16-$2.97$7.03
$360.00$370.001:2Oct 16$0.15$9.85
$370.00$380.001:2Oct 16$0.89$9.11
$380.00$390.001:2Oct 16$0.67$9.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Oct 16-$0.22$9.78
$330.00$320.001:2Oct 16-$1.70$8.30
$340.00$330.001:2Oct 16-$2.60$7.40
$370.00$360.001:2Oct 16$1.05$8.95
$360.00$350.001:2Oct 16$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$3.400.391.4%0.93%2.30%612
$380.00Oct 16$1.000.204.1%0.27%4.38%332
$390.00Oct 16$0.250.086.8%0.07%6.91%1302

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 148 vol/day, 96 traded recently)

WST averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 01-15 call last traded $13.84 on 08/10 (now $12.40/$15.40) — try a limit near $13.84. Also watch the $390.00 10-16 call last traded $2.22 on 09/25 (now $1.15/$1.80) — try a limit near $1.48. Most tradeable put: the $300.00 11-20 put last traded $2.44 on 09/24 (now $1.50/$4.80) — try a limit near $2.44.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$7.30$9.30$8.30$4.50 09/21$1.68–$12.15$7.30--
$370.00Nov 20$22.50$24.70$23.60$20.75 09/18$20.00–$27.05$22.50--
$370.00Jan 15$27.20$31.50$29.35$15.29 09/08$15.75–$32.85$27.20--
$370.00Mar 19$37.50$42.00$39.75$27.90 09/11$25.15–$43.85$37.50--
$370.00Dec 17$67.40$71.50$69.45$55.00 07/31$50.50–$73.50$67.40--
$380.00Oct 16$3.30$4.70$4.00$5.50 09/25$1.05–$6.70$4.00--
$380.00Nov 20$17.00$20.30$18.65$22.30 09/24$15.90–$22.25$18.65--
$380.00Dec 18$20.30$23.80$22.05$21.74 09/25$10.05–$24.90$21.74--
$380.00Jan 15$22.60$26.70$24.65$15.07 09/11$12.80–$27.75$22.60--
$380.00Mar 19$33.50$37.20$35.35$21.02 09/08$21.70–$38.30$33.50--
$360.00Oct 16$13.50$16.30$14.90$10.40 09/18$3.60–$19.95$13.50--
$360.00Dec 18$30.40$33.70$32.05$28.55 09/21$17.10–$35.95$30.40--
$360.00Jan 15$32.90$36.20$34.55$28.00 08/25$19.65–$38.65$32.90--
$360.00Dec 17$71.80$76.40$74.10$82.33 09/24$54.55–$78.50$74.10--
$390.00Oct 16$1.15$1.80$1.48$2.22 09/25$1.48–$3.75$1.48364
$390.00Nov 20$12.90$16.30$14.60$20.15 09/24$12.60–$17.55$14.60--
$390.00Dec 18$15.70$19.60$17.65$15.45 09/21$8.40–$20.45$15.70--
$390.00Jan 15$18.20$22.20$20.20$16.80 08/17$10.05–$23.25$18.20--
$390.00Dec 17$58.00$62.50$60.25$57.77 09/18$43.75–$64.25$58.00--
$350.00Oct 16$21.20$24.50$22.85$21.28 09/15$6.65–$28.70$21.28--
$350.00Dec 18$35.90$39.60$37.75$26.00 09/11$21.00–$42.35$35.90--
$350.00Jan 15$38.40$42.20$40.30$36.80 09/18$23.25–$44.65$38.40--
$350.00Mar 19$49.00$52.50$50.75$35.36 09/03$33.00–$55.10$49.00--
$350.00Dec 17$76.50$81.50$79.00$79.00 09/25$59.00–$83.50$79.00--
$350.00Nov 20$34.00$36.50$35.25--$35.25–$35.25—$34.001
$400.00Oct 16$0.05$3.80$1.92$0.87 09/25$0.83–$2.93$0.87--
$400.00Nov 20$10.00$12.60$11.30$10.30 09/21$9.70–$13.60$10.30--
$400.00Dec 18$12.40$16.10$14.25$13.90 09/25$5.60–$16.35$13.90--
$400.00Jan 15$15.50$18.40$16.95$14.20 08/21$7.45–$19.10$15.50--
$340.00Oct 16$30.20$34.00$32.10$14.10 08/28$11.25–$38.15$30.20--
$340.00Nov 20$40.00$43.50$41.75$38.41 09/21$36.45–$46.75$40.00--
$340.00Dec 18$42.60$46.30$44.45$23.30 09/10$26.05–$49.10$42.60--
$340.00Dec 17$82.50$86.50$84.50$76.90 08/07$63.25–$89.00$82.50--
$410.00Oct 16$0.00$4.90$2.45$1.27 09/15$0.85–$2.50$1.27--
$410.00Dec 18$9.00$13.40$11.20$9.85 09/21$5.05–$12.90$9.85--
$410.00Jan 15$12.40$15.40$13.90$13.84 08/10$6.60–$15.20$13.849
$330.00Jan 15$52.20$56.00$54.10$41.35 09/11$33.35–$59.25$52.20--
$330.00Mar 19$61.50$65.30$63.40$46.10 09/02$42.80–$68.30$61.50--
$330.00Dec 17$87.50$91.90$89.70$71.80 09/02$68.00–$94.75$87.50--
$420.00Oct 16$0.00$4.30$2.15$0.55 09/15$0.55–$2.50$0.55--
$420.00Dec 18$6.70$10.60$8.65$7.40 09/21$3.45–$10.05$7.40--
$420.00Jan 15$9.00$12.90$10.95$9.90 09/15$4.28–$12.30$9.90--
$320.00Mar 19$68.60$72.20$70.40$50.75 08/31$48.20–$75.40$68.60--
$320.00Dec 17$93.50$98.00$95.75$76.80 09/02$73.25–$100.75$93.50--
$430.00Nov 20$2.85$5.90$4.38$3.70 09/21$3.90–$6.00$3.70--
$430.00Dec 18$4.60$8.90$6.75$3.22 08/31$2.83–$7.80$4.60--
$310.00Dec 17$99.50$104.50$102.00$82.31 09/02$78.50–$107.25$99.50--
$440.00Nov 20$1.55$5.80$3.68$3.03 09/21$2.85–$4.20$3.03--
$440.00Mar 19$12.80$16.40$14.60$14.40 08/06$7.70–$16.35$14.40--
$440.00Dec 17$39.30$44.00$41.65$42.75 09/15$28.85–$44.75$41.65--
$300.00Dec 17$106.00$110.50$108.25$88.10 09/02$84.00–$113.75$106.00--
$450.00Dec 17$36.20$41.00$38.60$36.00 08/05$26.45–$41.40$36.20--
$290.00Jan 15$85.10$89.40$87.25$61.30 07/29$59.40–$92.85$85.10--
$290.00Mar 19$91.30$94.70$93.00$70.36 09/03$67.50–$98.90$91.30--
$290.00Dec 17$112.50$117.50$115.00$91.05 09/09$89.75–$120.25$112.50--
$460.00Mar 19$8.60$12.20$10.40$8.00 08/28$5.65–$11.75$8.60--
$470.00Jan 15$0.65$5.20$2.93$1.92 09/02$1.30–$3.47$1.92--
$540.00Jan 15$0.00$4.90$2.45$0.80 08/05$0.90–$2.50$0.80--
$540.00Dec 17$16.00$21.00$18.50$19.25 09/15$12.00–$20.25$18.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$5.30$7.30$6.30$5.15 09/24$4.60–$34.85$5.30--
$370.00Dec 18$21.30$24.90$23.10$46.90 07/30$20.35–$43.95$23.10--
$370.00Jan 15$22.70$26.60$24.65$35.49 08/19$21.85–$45.70$24.65--
$380.00Jan 15$28.10$32.00$30.05$42.40 08/21$26.70–$52.55$30.05--
$360.00Oct 16$1.80$4.60$3.20$25.30 09/10$2.23–$26.30$3.20--
$350.00Oct 16$0.05$4.30$2.17$3.90 09/21$1.48–$19.40$2.17--
$350.00Nov 20$11.20$13.30$12.25$12.08 09/24$10.30–$17.10$12.08--
$350.00Dec 18$12.80$16.00$14.40$14.05 09/25$12.65–$31.50$14.05--
$350.00Jan 15$14.20$17.60$15.90$27.10 09/11$13.50–$32.85$15.90--
$340.00Oct 16$0.05$3.80$1.92$2.45 09/18$1.23–$13.40$1.92--
$340.00Nov 20$8.30$10.20$9.25$11.66 09/21$7.85–$13.20$9.25--
$340.00Dec 18$9.00$12.90$10.95$16.84 09/15$9.45–$26.00$10.95--
$340.00Jan 15$10.20$14.10$12.15$21.60 08/21$10.65–$27.10$12.15--
$340.00Dec 17$33.50$38.50$36.00$48.80 09/01$34.00–$50.25$36.00--
$330.00Oct 16$0.00$4.80$2.40$0.93 09/21$0.85–$8.85$0.93--
$330.00Dec 18$6.40$9.70$8.05$15.16 08/20$6.75–$21.10$8.05--
$330.00Jan 15$7.10$11.80$9.45$17.35 09/11$7.90–$22.30$9.45--
$330.00Mar 19$14.50$17.60$16.05$27.80 08/31$14.55–$29.35$16.05--
$320.00Oct 16$0.00$4.30$2.15$3.70 09/11$0.93–$5.30$2.15--
$320.00Dec 18$5.20$8.30$6.75$5.70 09/25$4.85–$16.50$5.70--
$320.00Jan 15$5.00$9.50$7.25$14.90 08/21$5.70–$18.10$7.25--
$320.00Mar 19$11.50$14.60$13.05$12.30 09/24$11.40–$24.80$12.30--
$320.00Dec 17$25.50$30.50$28.00$30.80 09/15$26.50–$40.25$28.00--
$310.00Oct 16$0.00$4.30$2.15$0.63 09/15$0.65–$3.90$0.63--
$310.00Dec 18$2.55$6.80$4.68$8.00 09/15$3.88–$12.90$4.68--
$310.00Jan 15$3.00$7.10$5.05$13.80 08/06$4.60–$14.25$5.05--
$300.00Oct 16$0.00$2.80$1.40$1.73 09/03$1.05–$2.50$1.40--
$300.00Nov 20$1.50$4.80$3.15$2.44 09/24$1.80–$4.03$2.443
$300.00Jan 15$1.95$5.70$3.83$9.50 08/27$3.38–$11.00$3.83--
$300.00Dec 17$19.00$24.00$21.50$24.04 09/15$20.25–$31.75$21.50--
$290.00Dec 18$0.15$4.70$2.43$5.84 08/20$1.60–$7.75$2.43--
$280.00Dec 18$0.00$4.50$2.25$5.48 09/10$2.10–$5.50$2.25--
$280.00Mar 19$3.30$6.40$4.85$9.65 08/10$4.70–$11.30$4.85--
$270.00Nov 20$0.00$3.80$1.90$0.90 09/21$0.90–$2.50$0.90--
$270.00Dec 18$0.00$4.90$2.45$2.45 09/15$1.25–$3.78$2.45--
$270.00Jan 15$0.05$4.40$2.23$4.90 09/10$1.50–$4.83$2.23--
$260.00Dec 17$9.00$14.00$11.50$13.79 09/15$11.00–$18.00$11.50--
$250.00Jan 15$0.00$4.60$2.30$2.40 08/07$0.85–$2.80$2.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 66
Put/Call Ratio 0.22
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 2,776
Put/Call Ratio 1.00
Net Difference -2,706

Prior 7-Day Put/Call Summary

Total Calls 959
Total Puts 3,139
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All