Tour v528
WVE
WAVE LIFE SCIENCES I
$3.64 -0.82%
$3.66 (+0.55%)🌙
as of 09/29 07:10 PM
(9/28 04:24) ◀
|
Tuesday, September 29, 2026 (7:10pm)
January 2026
|
▶ (9/30 00:50)
◀ 9/29 19:10 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,148
Calls: 1,128 (98%)
Puts: 20 (2%)
Prior (09/28) --
Calls: 337 (86%)
Puts: 56 (14%)
Current vs Prior +0.00%
Calls: +234.72% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 5,783
Calls: 5,297 (92%)
Puts: 486 (8%)
Prior 7-Day Average 963
Calls: 756 (92%)
Puts: 69 (8%)
Current vs Prior 7-Day Avg +19.11%
Calls: +49.07%
Puts: -71.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $104.8K
Calls: $101.8K (97%)
Puts: $3.0K (3%)
Prior (09/28) --
Calls: $29.5K (82%)
Puts: $6.5K (18%)
Current vs Prior +0.00%
Calls: +244.48%
Puts: -53.47%
Prior 7-Day Total $210.7K
Calls: $176.7K (84%)
Puts: $34.0K (16%)
Prior 7-Day Average $35.1K
Calls: $25.2K (84%)
Puts: $4.9K (16%)
Current vs Prior 7-Day Avg +198.47%
Calls: +303.16%
Puts: -37.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.02
Prior (09/28) 1.00
Current vs Prior -98.23%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -92.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 9,744
Calls: 9,443 (97%)
Puts: 301 (3%)
Prior (09/28) 8,966
Calls: 8,966 (100%)
Puts: -- (0%)
Current vs Prior +8.68%
Prior 7-Day Total 95,471
Calls: 91,714 (96%)
Puts: 3,757 (4%)
Prior 7-Day Average 13,638
Calls: 13,102 (95%)
Puts: 751 (5%)
Current vs Prior 7-Day Avg -28.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 22.80% | 46.15%
Prior 17.71% | 45.23%
Current vs Prior +28.74% | +2.04%
Prior 7-Day Avg 19.40% | 35.96%
Current vs 7-Day Avg +17.54% | +28.33%
Prior 7-Day Eod 17.71% | 45.23%
Current vs 7-Day Eod +28.74% | +2.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($101.8K) vs puts ($3.0K). Dollar volume significantly above 7-day average (198% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,128 calls vs 20 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.60$0.35142.9%20.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.300.65$0.4872.9%80.58301

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.60$0.35142.9%20.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.300.65$0.4872.9%80.58301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.80% of stock, avg 22.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.35$0.48$0.83$3.17$4.8322.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.75%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.100.539.9%2.75%12.64%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,128
Total Puts 20
Put/Call Ratio 0.02
Net Difference 1,108

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 56
Put/Call Ratio 1.00
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 5,297
Total Puts 486
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All