Tour v346
WVE
WAVE LIFE SCIENCES L
$5.82 +2.65%
$5.71 (-1.92%)🌙
as of 07/17 07:31 PM
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:31pm)
January 2026
|
▶
◀ 7/17 19:31

Option Volume

Detail
ℹ
Current (07/17) 1,434
Calls: 1,077 (75%)
Puts: 357 (25%)
Prior (07/16) 755
Calls: 571 (76%)
Puts: 184 (24%)
Current vs Prior +89.93%
Calls: +88.62% (Calls)
Puts: +94.02% (Puts)
Prior 7-Day Total 5,689
Calls: 5,311 (93%)
Puts: 378 (7%)
Prior 7-Day Average 812
Calls: 758 (93%)
Puts: 54 (7%)
Current vs Prior 7-Day Avg +76.45%
Calls: +41.95%
Puts: +561.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $71.3K
Calls: $62.5K (88%)
Puts: $8.9K (12%)
Prior (07/16) $83.1K
Calls: $66.2K (80%)
Puts: $16.9K (20%)
Current vs Prior -14.17%
Calls: -5.65%
Puts: -47.53%
Prior 7-Day Total $411.3K
Calls: $378.7K (92%)
Puts: $32.6K (8%)
Prior 7-Day Average $58.8K
Calls: $54.1K (92%)
Puts: $4.7K (8%)
Current vs Prior 7-Day Avg +21.39%
Calls: +15.45%
Puts: +90.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.33
Prior (07/16) 0.32
Current vs Prior +2.87%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +254.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 11,570
Calls: 10,303 (89%)
Puts: 1,267 (11%)
Prior (07/16) 5,653
Calls: 4,549 (80%)
Puts: 1,104 (20%)
Current vs Prior +104.67%
Prior 7-Day Total 49,368
Calls: 43,986 (89%)
Puts: 5,382 (11%)
Prior 7-Day Average 7,052
Calls: 6,283 (89%)
Puts: 768 (11%)
Current vs Prior 7-Day Avg +64.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.09% | 21.99%3.09% | 21.99%
Prior 13.76% | 24.16%13.76% | 24.16%
Current vs Prior +59.87% | +179.47%-77.52% | -8.98%
Prior 7-Day Avg 11.63% | 25.84%11.63% | 25.84%
Current vs 7-Day Avg +89.07% | +161.37%-73.41% | -14.87%
Prior 7-Day Eod 13.76% | 24.16%13.76% | 24.16%
Current vs 7-Day Eod +59.87% | +179.47%-77.52% | -8.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($62.5K) vs puts ($8.9K). Above-average activity with volume up 90% vs prior. Volume explosion - 77% above 7-day average (1,434 vs avg 812). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,077 calls vs 357 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.60$0.5518.2%320.5171
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.001.30$0.65200.0%31.0062
$6.00Aug 210.500.60$0.5518.2%320.5171
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.852.00$1.4380.4%10.90--
$6.00Jul 170.000.25$0.13192.3%1600.72878

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 383, top 160)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.60$0.5518.2%320.5171
$7.00Aug 210.250.60$0.4381.4%210.36365
$6.00Jul 170.000.10$0.05200.0%50.28605
$5.00Jul 170.001.30$0.65200.0%31.0062
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.000.25$0.13192.3%1600.72878
$5.00Aug 210.200.35$0.2853.6%1320.25254
$6.00Aug 210.650.80$0.7320.5%290.49--
$7.00Jul 170.852.00$1.4380.4%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 654.5%, max 654.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21668.5%88.6%654.5%37676
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21668.5%88.6%654.5%189878

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.12$0.88$0.127.33$6.12
$5.00$6.00Jul 17$0.60$0.40$0.600.67$5.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.45$0.55$0.451.22$5.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.60$0.60$0.401.50$5.60
$6.00$7.00Aug 21$0.12$0.12$0.880.14$6.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.45$0.45$0.550.82$5.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.50668.5%88.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.60668.5%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.09% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.05$0.13$0.18$5.82$6.183.09%
$6.00Aug 21$0.55$0.73$1.28$4.72$7.2821.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.20% of stock, avg 16.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.43$0.28$0.71$4.29$7.71
$7.00$6.00Aug 21$0.43$0.73$1.16$4.84$8.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.31$0.69
$5.00$6.001:2Jul 17$0.55$0.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.59%, avg 6.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.500.513.1%8.59%11.68%3271
$7.00Aug 21$0.250.3620.3%4.30%24.57%21365

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 853 vol/day, 109 traded recently)

WVE averages only 853 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 08-21 call last traded $0.81 on 07/10 (now $0.50/$0.60) — try a limit near $0.55. Also watch the $3.00 01-15 call last traded $3.30 on 07/10 (now $2.80/$3.90) — try a limit near $3.30; the $10.00 12-18 call last traded $0.60 on 06/30 (now $0.50/$0.80) — try a limit near $0.60. Most tradeable put: the $5.00 10-16 put last traded $0.50 on 06/24 (now $0.50/$0.85) — try a limit near $0.50.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.00$0.10$0.05$0.42 07/10$0.05–$0.70$0.05605
$6.00Aug 21$0.50$0.60$0.55$0.81 07/10$0.50–$2.48$0.5571
$6.00Oct 16$0.90$2.20$1.55$1.15 07/10$0.88–$3.08$1.15--
$6.00Jan 15$1.25$1.90$1.58$2.05 07/02$1.27–$2.83$1.58--
$5.00Jul 17$0.00$1.30$0.65$0.90 07/10$0.65–$1.60$0.6562
$5.00Oct 16$1.05$2.25$1.65$1.69 07/09$1.58–$1.88$1.65--
$5.00Dec 18$1.20$3.80$2.50$2.15 07/07$1.73–$2.80$2.15--
$5.00Jan 15$1.45$2.30$1.88$2.10 07/10$1.80–$2.35$1.88--
$5.00Jun 17$2.00$5.00$3.50$2.70 06/25$2.25–$3.50$2.70--
$5.00Jan 21$2.40$5.00$3.70$2.90 07/10$3.00–$4.20$2.90--
$7.00Jul 17$0.00$0.05$0.03$0.20 07/10$0.03–$0.30$0.03--
$7.00Aug 21$0.25$0.60$0.43$0.40 07/10$0.25–$2.00$0.40365
$7.00Oct 16$0.60$1.20$0.90$0.73 07/10$0.53–$2.60$0.73--
$7.00Dec 18$0.85$4.90$2.88$1.36 07/06$0.90–$2.88$1.36--
$7.00Jan 15$0.95$4.90$2.93$1.50 07/07$0.98–$2.93$1.50--
$4.00Aug 21$0.95$2.45$1.70$2.00 07/10$1.53–$2.83$1.70--
$4.00Dec 18$1.30$4.90$3.10$2.80 07/07$2.10–$3.28$2.80--
$8.00Jul 17$0.00$0.05$0.03$0.01 07/09$0.03–$0.25$0.015.7K
$8.00Aug 21$0.10$0.20$0.15$0.28 07/07$0.13–$2.40$0.1592
$8.00Oct 16$0.40$0.70$0.55$0.70 07/02$0.48–$1.05$0.551.8K
$8.00Dec 18$0.65$2.35$1.50$0.84 06/12$0.68–$1.60$0.84--
$8.00Jan 15$0.75$1.10$0.93$1.10 07/10$0.93–$2.75$0.93--
$8.00Jun 17$0.95$3.60$2.28$3.38 07/01$1.95–$3.25$2.28--
$8.00Jan 21$1.80$3.50$2.65$2.15 07/09$2.15–$2.90$2.15--
$3.00Jan 15$2.80$3.90$3.35$3.30 07/10$2.00–$3.90$3.3030
$3.00Jun 17$1.00$6.00$3.50$3.45 06/25$3.00–$4.65$3.45--
$3.00Jan 21$3.30$4.80$4.05$3.80 07/10$3.70–$4.90$3.80--
$9.00Jul 17$0.00$0.35$0.18$0.05 07/02$0.05–$0.35$0.05--
$9.00Aug 21$0.00$0.15$0.08$0.18 07/07$0.08–$2.40$0.08--
$9.00Oct 16$0.30$0.90$0.60$0.50 07/09$0.33–$0.78$0.50--
$9.00Dec 18$0.50$1.15$0.83$0.50 06/09$0.70–$2.75$0.50--
$9.00Jan 15$0.55$1.05$0.80$1.05 06/22$0.40–$2.40$0.80--
$2.00Jul 17$2.80$4.90$3.85$3.90 06/05$3.20–$4.63$3.85--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.13$0.03--
$10.00Aug 21$0.00$0.95$0.48$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.20$0.50$0.35$0.37 06/15$0.25–$0.88$0.35--
$10.00Dec 18$0.50$0.80$0.65$0.60 06/30$0.40–$2.55$0.601.6K
$10.00Jan 15$0.50$0.65$0.57$0.80 07/06$0.57–$1.15$0.57--
$10.00Jun 17$0.00$2.40$1.20$2.00 07/08$1.20–$3.00$1.20--
$10.00Jan 21$1.30$3.40$2.35$2.05 07/06$1.25–$3.28$2.05--
$1.00Jul 17$3.80$5.60$4.70$5.50 06/01$4.70–$5.85$4.70--
$11.00Jul 17$0.00$0.95$0.48$0.05 06/18$0.05–$1.50$0.05--
$11.00Oct 16$0.10$0.45$0.28$0.47 06/09$0.23–$2.40$0.28--
$11.00Dec 18$0.25$0.95$0.60$1.03 06/04$0.33–$2.50$0.60--
$11.00Jan 15$0.25$1.00$0.63$0.72 07/06$0.33–$0.63$0.63--
$12.00Jul 17$0.00$0.95$0.48$0.05 06/08$0.10–$1.38$0.05--
$12.00Oct 16$0.10$0.85$0.48$0.23 06/23$0.20–$2.45$0.23--
$12.00Dec 18$0.25$0.65$0.45$0.45 07/09$0.38–$2.55$0.45--
$12.00Jan 15$0.35$1.00$0.68$0.78 05/14$0.53–$0.68$0.68--
$12.00Jan 21$0.55$3.30$1.92$2.90 07/01$1.35–$2.90$1.92--
$13.00Jul 17$0.00$0.95$0.48$0.35 05/14$0.03–$1.08$0.35--
$13.00Oct 16$0.00$1.75$0.88$0.25 05/26$0.23–$2.40$0.25--
$15.00Jul 17$0.00$0.05$0.03$0.01 06/05$0.03–$0.75$0.01--
$15.00Dec 18$0.05$1.75$0.90$0.25 07/10$0.23–$0.98$0.25--
$15.00Jan 15$0.00$0.80$0.40$0.30 07/10$0.30–$2.40$0.30--
$15.00Jun 17$0.25$1.85$1.05$1.83 07/01$0.80–$1.42$1.05--
$15.00Jan 21$0.40$2.45$1.43$1.05 05/14$1.38–$2.50$1.05--
$17.00Dec 18$0.00$1.55$0.78$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$0.65$0.33$0.25 07/02$0.33–$2.40$0.253
$17.00Jan 21$0.05$2.45$1.25$1.60 07/02$0.93–$2.50$1.25--
$18.00Jul 17$0.00$0.95$0.48$0.05 06/02$0.03–$2.40$0.05--
$20.00Dec 18$0.05$1.15$0.60$0.50 06/22$0.18–$2.25$0.50--
$20.00Jan 15$0.00$0.90$0.45$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.00$5.00$2.50$0.99 07/08$0.80–$2.50$0.99--
$22.00Dec 18$0.00$1.15$0.57$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$1.85$0.93$0.25 07/02$0.43–$2.42$0.25--
$22.00Jun 17$0.05$0.90$0.48$0.90 06/23$0.28–$0.48$0.48--
$22.00Jan 21$0.10$2.45$1.28$2.40 07/01$0.98–$2.63$1.28--
$24.00Jul 17$0.00$1.20$0.60$0.05 05/13$0.03–$0.63$0.05--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.10–$0.65$0.05--
$25.00Dec 18$0.00$1.55$0.78$0.10 05/19$0.15–$1.30$0.10--
$35.00Dec 18$0.00$1.75$0.88$0.05 06/24$0.03–$2.40$0.05--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.00$0.25$0.13$0.21 07/10$0.13–$0.73$0.13878
$6.00Aug 21$0.65$0.80$0.73$0.79 07/10$0.40–$2.40$0.73--
$6.00Oct 16$1.00$4.80$2.90$1.35 07/08$0.53–$2.90$1.35--
$6.00Dec 18$1.15$1.80$1.48$1.10 07/07$1.08–$2.88$1.15--
$6.00Jan 15$1.25$1.80$1.53$1.33 07/07$1.00–$2.30$1.33--
$5.00Jul 17$0.00$0.05$0.03$0.30 07/07$0.03–$0.38$0.03--
$5.00Aug 21$0.20$0.35$0.28$0.30 07/07$0.18–$2.40$0.28254
$5.00Oct 16$0.50$0.85$0.68$0.50 06/24$0.35–$0.70$0.50135
$5.00Dec 18$0.65$1.45$1.05$0.80 07/10$0.48–$2.48$0.80--
$5.00Jan 15$0.75$1.20$0.98$0.83 06/18$0.48–$1.63$0.83--
$5.00Jan 21$0.25$4.90$2.58$1.90 06/03$1.00–$2.58$1.90--
$7.00Jul 17$0.85$2.00$1.43$0.88 07/06$0.78–$1.68$0.88--
$7.00Oct 16$1.70$2.20$1.95$1.90 06/15$1.08–$2.78$1.90--
$7.00Dec 18$1.85$2.60$2.23$2.15 06/30$1.05–$2.93$2.15--
$7.00Jan 15$1.75$2.20$1.98$2.00 07/02$1.70–$2.15$1.98--
$4.00Oct 16$0.00$1.55$0.78$0.54 05/13$0.20–$2.40$0.54--
$4.00Dec 18$0.00$1.00$0.50$0.33 06/22$0.28–$2.40$0.33--
$4.00Jan 15$0.20$0.50$0.35$0.55 06/09$0.28–$0.53$0.35--
$8.00Jul 17$1.05$3.20$2.13$1.80 07/08$1.50–$3.18$1.80--
$8.00Aug 21$1.50$4.50$3.00$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$2.00$4.80$3.40$2.64 06/29$1.45–$3.40$2.64--
$8.00Jan 15$2.75$3.50$3.13$2.80 07/10$2.00–$3.75$2.80--
$8.00Jan 21$2.00$6.00$4.00$3.19 07/07$3.18–$4.40$3.19--
$9.00Jul 17$2.40$4.20$3.30$2.75 07/06$2.33–$3.70$2.75--
$9.00Oct 16$2.05$6.00$4.03$3.00 07/06$2.60–$4.03$3.00--
$2.00Jul 17$0.00$1.00$0.50$0.05 06/01$0.03–$0.75$0.05--
$2.00Aug 21$0.00$0.95$0.48$0.20 07/10$0.08–$2.40$0.20--
$10.00Jul 17$2.80$5.20$4.00$4.00 06/18$3.15–$4.38$4.00--
$10.00Oct 16$3.00$6.70$4.85$4.00 07/07$3.43–$5.10$4.00--
$10.00Dec 18$2.55$7.00$4.78$4.35 05/26$3.72–$5.55$4.35--
$10.00Jan 15$3.80$6.20$5.00$4.50 06/18$3.68–$5.20$4.50--
$10.00Jan 21$3.00$6.50$4.75$4.60 07/07$4.47–$5.50$4.60--
$1.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$2.40$0.03--
$11.00Jul 17$4.20$6.20$5.20$4.90 06/22$4.65–$5.25$4.90--
$18.00Dec 18$10.80$14.50$12.65$12.24 06/16$11.70–$12.80$12.24--
$20.00Oct 16$12.00$16.30$14.15$14.16 06/15$13.60–$14.50$14.15--
$27.00Dec 18$21.10$21.30$21.20$20.70 07/06$20.65–$21.60$21.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,077
Total Puts 357
Put/Call Ratio 0.33
Net Difference 720

Prior's Put/Call Breakdown

Total Calls 571
Total Puts 184
Put/Call Ratio 0.32
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 5,311
Total Puts 378
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All