Tour v340
WWD
WOODWARD INC
$401.99 +1.03%
(7/14 19:39) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 28
Calls: 17 (61%)
Puts: 11 (39%)
Prior (07/14) 114
Calls: 99 (87%)
Puts: 15 (13%)
Current vs Prior -75.44%
Calls: -82.83% (Calls)
Puts: -26.67% (Puts)
Prior 7-Day Total 2,283
Calls: 1,057 (46%)
Puts: 1,226 (54%)
Prior 7-Day Average 326
Calls: 151 (46%)
Puts: 175 (54%)
Current vs Prior 7-Day Avg -91.41%
Calls: -88.74%
Puts: -93.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $27.3K
Calls: $19.4K (71%)
Puts: $7.9K (29%)
Prior (07/14) $137.1K
Calls: $105.4K (77%)
Puts: $31.6K (23%)
Current vs Prior -80.11%
Calls: -81.65%
Puts: -74.96%
Prior 7-Day Total $5.36M
Calls: $3.13M (58%)
Puts: $2.24M (42%)
Prior 7-Day Average $766.0K
Calls: $446.7K (58%)
Puts: $319.3K (42%)
Current vs Prior 7-Day Avg -96.44%
Calls: -95.67%
Puts: -97.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.65
Prior (07/14) 0.15
Current vs Prior +327.06%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -46.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 457
Calls: 457 (100%)
Puts: -- (0%)
Prior (07/14) 492
Calls: 492 (100%)
Puts: -- (0%)
Current vs Prior -7.11%
Prior 7-Day Total 7,621
Calls: 4,956 (65%)
Puts: 2,665 (35%)
Prior 7-Day Average 1,088
Calls: 708 (61%)
Puts: 444 (39%)
Current vs Prior 7-Day Avg -58.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 14.22%4.33% | 14.22%
Prior 4.66% | 14.20%4.66% | 14.20%
Current vs Prior -7.16% | +0.12%-7.16% | +0.12%
Prior 7-Day Avg 5.76% | 14.58%5.76% | 14.58%
Current vs 7-Day Avg -24.84% | -2.52%-24.84% | -2.52%
Prior 7-Day Eod 4.66% | 14.20%4.66% | 14.20%
Current vs 7-Day Eod -7.16% | +0.12%-7.16% | +0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Prior 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($19.4K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1711.8014.90$13.3523.2%10.79--
$400.00Jul 175.108.10$6.6045.5%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1727.2030.10$28.6510.1%10.92--
$420.00Jul 1717.7020.70$19.2015.6%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 24, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 210.354.60$2.47172.1%30.09--
$410.00Aug 2121.1024.30$22.7014.1%20.48--
$390.00Jul 1711.8014.90$13.3523.2%10.79--
$400.00Jul 175.108.10$6.6045.5%10.56--
$410.00Jul 172.304.50$3.4064.7%10.3296
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 172.806.60$4.7080.9%50.44--
$390.00Jul 170.003.90$1.95200.0%40.21--
$420.00Jul 1717.7020.70$19.2015.6%10.84--
$430.00Jul 1727.2030.10$28.6510.1%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.0%, max 10.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 17Aug 2157.2%52.0%10.0%396
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 27.57, avg 10.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$520.00Aug 21$0.35$9.65$0.3527.57$510.35
$500.00$510.00Aug 21$0.37$9.63$0.3726.03$500.37
$410.00$450.00Jul 17$2.40$37.60$2.4015.67$412.40
$460.00$500.00Aug 21$4.88$35.12$4.887.20$464.88
$440.00$460.00Aug 21$4.95$15.05$4.953.04$444.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Jul 17$2.75$7.25$2.752.64$397.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 17.18, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Jul 17$6.75$6.75$3.252.08$396.75
$410.00$440.00Aug 21$10.40$10.40$19.600.53$420.40
$400.00$410.00Jul 17$3.20$3.20$6.800.47$403.20
$440.00$460.00Aug 21$4.95$4.95$15.050.33$444.95
$460.00$500.00Aug 21$4.88$4.88$35.120.14$464.88
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Jul 17$9.45$9.45$0.5517.18$420.55
$420.00$400.00Jul 17$14.50$14.50$5.502.64$405.50
$400.00$390.00Jul 17$2.75$2.75$7.250.38$397.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $19.30, cheapest $19.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 17Aug 21$19.3057.2%52.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.81% of stock, avg 3.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Jul 17$6.60$4.70$11.30$388.70$411.302.81%
$390.00Jul 17$13.35$1.95$15.30$374.70$405.303.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.73% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$390.00Jul 17$1.00$1.95$2.95$387.05$452.95
$410.00$390.00Jul 17$3.40$1.95$5.35$384.65$415.35
$450.00$400.00Jul 17$1.00$4.70$5.70$394.30$455.70
$410.00$400.00Jul 17$3.40$4.70$8.10$391.90$418.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400410/450Jul 17$5.15$34.850.15$394.85$415.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.82, cheapest $3.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Jul 17$3.55$6.451.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.90, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$440.001:2Aug 21-$1.90$28.10
$440.00$460.001:2Aug 21-$2.40$17.60
$400.00$410.001:2Jul 17-$0.20$9.80
$510.00$520.001:2Aug 21-$1.40$8.60
$500.00$510.001:2Aug 21-$1.73$8.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Jul 17-$9.75$0.25
$420.00$400.001:2Jul 17$9.80$10.20
$400.00$390.001:2Jul 17$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.25%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$21.100.482.0%5.25%7.24%2--
$440.00Aug 21$11.100.329.5%2.76%12.22%1--
$460.00Aug 21$5.300.2214.4%1.32%15.75%170
$410.00Jul 17$2.300.322.0%0.57%2.56%196
$500.00Aug 21$0.350.0924.4%0.09%24.47%3--
$510.00Aug 21$0.300.0826.9%0.07%26.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 424 vol/day, 200 traded recently)

WWD averages only 424 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 01-15 call last traded $45.00 on 06/29 (now $30.30/$34.00) — try a limit near $32.15. Also watch the $490.00 10-16 call last traded $11.00 on 07/09 (now $7.70/$11.50) — try a limit near $9.60; the $460.00 08-21 call last traded $10.40 on 07/09 (now $5.30/$9.40) — try a limit near $7.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$5.10$8.10$6.60$10.20 07/08$5.45–$42.15$6.60--
$400.00Aug 21$25.80$29.00$27.40$33.47 07/09$25.40–$55.55$27.40--
$400.00Oct 16$35.60$39.10$37.35$59.39 06/23$34.95–$65.35$37.35--
$400.00Dec 18$47.50$50.40$48.95$62.88 06/16$47.15–$77.45$48.95--
$400.00Jan 15$50.70$54.00$52.35$56.20 07/10$50.60–$80.90$52.35--
$410.00Jul 17$2.30$4.50$3.40$9.00 07/09$2.50–$34.70$3.4096
$410.00Aug 21$21.10$24.30$22.70$27.17 07/09$21.20–$48.60$22.70--
$410.00Oct 16$30.90$34.50$32.70$56.65 06/26$30.50–$59.10$32.70--
$390.00Jul 17$11.80$14.90$13.35$52.04 06/24$11.15–$50.85$13.35--
$390.00Aug 21$31.10$33.80$32.45$56.09 06/26$30.45–$62.40$32.45--
$390.00Oct 16$40.70$44.30$42.50$26.40 06/04$40.30–$71.85$40.70--
$420.00Jul 17$0.00$3.00$1.50$2.92 07/08$1.50–$27.25$1.50--
$420.00Aug 21$16.90$20.20$18.55$24.00 07/09$16.90–$42.60$18.55--
$420.00Oct 16$26.70$30.00$28.35$49.25 06/18$26.50–$53.30$28.35--
$420.00Dec 18$38.10$41.40$39.75$62.30 06/22$38.05–$66.00$39.75--
$420.00Jan 15$41.50$44.90$43.20$65.76 06/18$41.70–$69.70$43.20--
$380.00Jul 17$20.90$23.60$22.25$22.00 07/10$19.20–$59.95$22.00--
$380.00Oct 16$46.70$50.20$48.45$52.39 07/09$45.95–$78.65$48.45--
$380.00Jan 15$61.50$64.60$63.05$67.60 07/07$60.70–$93.20$63.05--
$430.00Jul 17$0.00$1.40$0.70$1.50 07/10$0.70–$21.00$0.70--
$430.00Aug 21$13.30$16.80$15.05$19.80 07/09$13.40–$36.65$15.05--
$430.00Oct 16$23.00$26.50$24.75$50.70 06/25$22.95–$47.75$24.75--
$430.00Dec 18$34.10$37.60$35.85$49.07 06/29$34.30–$60.75$35.85--
$430.00Jan 15$37.80$40.90$39.35$39.81 07/08$37.75–$64.40$39.35--
$370.00Jul 17$30.60$33.40$32.00$64.87 06/18$27.75–$68.95$32.00--
$370.00Aug 21$44.00$47.20$45.60$72.30 06/26$43.05–$77.90$45.60--
$370.00Oct 16$53.30$56.30$54.80$71.64 06/29$51.95–$86.30$54.80--
$370.00Dec 18$64.30$67.50$65.90$41.25 05/29$63.25–$96.60$64.30--
$440.00Jul 17$0.00$2.50$1.25$1.15 07/08$0.68–$15.85$1.15--
$440.00Aug 21$11.10$13.50$12.30$13.79 07/10$10.65–$31.65$12.30--
$440.00Oct 16$19.60$23.00$21.30$40.15 06/24$19.40–$42.80$21.30--
$440.00Dec 18$30.40$33.90$32.15$55.20 06/18$30.45–$55.85$32.15--
$440.00Jan 15$33.60$36.50$35.05$45.74 07/02$34.15–$59.50$35.05--
$360.00Jul 17$40.50$43.30$41.90$40.02 07/10$37.35–$78.90$40.50--
$360.00Oct 16$60.00$63.10$61.55$72.16 07/02$58.40–$94.05$61.55--
$360.00Dec 18$70.70$73.80$72.25$89.25 07/06$69.20–$103.65$72.25--
$360.00Jan 15$73.70$77.20$75.45$46.58 06/02$72.60–$106.70$73.70--
$450.00Jul 17$0.00$2.00$1.00$0.40 07/10$0.35–$12.05$0.40--
$450.00Aug 21$7.50$10.90$9.20$11.32 07/10$8.85–$27.25$9.20--
$450.00Oct 16$16.70$20.00$18.35$20.80 07/09$16.70–$38.00$18.35--
$450.00Dec 18$27.00$30.60$28.80$45.58 06/22$27.35–$51.20$28.80--
$450.00Jan 15$30.30$34.00$32.15$45.00 06/29$30.50–$54.95$32.15290
$350.00Jul 17$50.40$53.20$51.80$74.65 06/29$47.20–$88.60$51.80--
$350.00Aug 21$59.00$62.00$60.50$92.10 06/22$57.50–$94.85$60.50--
$350.00Oct 16$67.30$70.30$68.80$99.60 06/18$65.50–$101.90$68.80--
$350.00Dec 18$77.30$80.50$78.90$55.10 06/05$75.70–$111.10$77.30--
$350.00Jan 15$80.40$83.80$82.10$79.20 07/08$79.05–$113.95$80.40--
$460.00Jul 17$0.00$2.25$1.13$0.25 07/09$0.75–$8.65$0.25--
$460.00Aug 21$5.30$9.40$7.35$10.40 07/09$6.40–$22.80$7.3570
$460.00Oct 16$14.00$17.40$15.70$16.80 07/10$14.25–$34.55$15.70--
$460.00Jan 15$27.00$30.70$28.85$48.65 06/18$27.50–$50.65$28.85--
$340.00Jul 17$60.40$63.20$61.80$83.25 07/06$57.10–$98.45$61.80--
$340.00Oct 16$75.00$78.00$76.50$40.80 06/01$72.95–$110.05$75.00--
$340.00Dec 18$84.10$87.60$85.85$65.00 05/13$82.45–$118.50$84.10--
$340.00Jan 15$87.10$90.40$88.75$85.88 07/08$85.65–$121.25$87.10--
$470.00Jul 17$0.00$2.20$1.10$0.75 07/08$0.50–$6.15$0.75--
$470.00Aug 21$3.70$7.40$5.55$8.30 07/09$5.30–$19.95$5.55--
$470.00Oct 16$11.60$15.00$13.30$27.55 06/23$12.15–$30.90$13.30--
$330.00Jul 17$70.40$73.10$71.75$93.24 07/06$67.05–$108.15$71.75--
$480.00Jul 17$0.00$2.15$1.08$3.00 06/24$1.08–$4.50$1.08--
$480.00Aug 21$2.50$6.40$4.45$6.40 07/09$4.03–$16.70$4.45--
$480.00Oct 16$9.50$13.00$11.25$6.10 06/03$10.05–$27.35$9.50--
$320.00Oct 16$91.20$94.30$92.75$121.82 06/17$88.85–$126.95$92.75--
$490.00Jul 17$0.00$2.15$1.08$0.50 07/06$0.65–$3.20$0.50--
$490.00Aug 21$1.35$4.90$3.13$4.60 07/09$3.10–$14.15$3.13--
$490.00Oct 16$7.70$11.50$9.60$11.00 07/09$8.55–$24.35$9.601
$490.00Dec 18$16.20$20.30$18.25$11.00 06/03$17.10–$35.65$16.20--
$310.00Jul 17$90.40$93.20$91.80$87.73 07/08$86.95–$128.05$90.40--
$310.00Oct 16$99.60$102.60$101.10$130.57 06/17$97.30–$135.65$101.10--
$310.00Dec 18$107.10$110.20$108.65$67.00 06/01$104.85–$142.25$107.10--
$500.00Jul 17$0.00$2.15$1.08$1.14 07/01$0.63–$2.15$1.08--
$500.00Aug 21$0.35$4.60$2.47$3.82 07/09$1.83–$11.65$2.47--
$500.00Oct 16$6.10$10.00$8.05$18.80 06/26$7.15–$21.05$8.05--
$500.00Dec 18$14.30$18.30$16.30$25.30 07/01$15.40–$32.30$16.30--
$300.00Jul 17$100.40$103.20$101.80$97.50 07/08$96.95–$137.95$100.40--
$300.00Dec 18$115.00$118.50$116.75$93.18 05/13$112.85–$150.75$115.00--
$510.00Jul 17$0.00$2.15$1.08$1.03 07/01$1.08–$1.73$1.03--
$510.00Aug 21$0.30$3.90$2.10$10.30 06/18$2.05–$9.55$2.10--
$510.00Oct 16$4.70$8.80$6.75$7.10 07/10$5.85–$18.70$6.75--
$510.00Jan 15$15.00$19.00$17.00$10.60 06/03$16.20–$33.00$15.00--
$290.00Jul 17$110.40$113.20$111.80$115.30 07/07$106.90–$147.75$111.80--
$520.00Jul 17$0.00$2.15$1.08$1.02 06/16$1.08–$1.55$1.02--
$520.00Aug 21$0.00$3.50$1.75$2.15 07/09$1.65–$8.40$1.75--
$520.00Oct 16$3.90$7.70$5.80$7.20 07/09$4.85–$16.60$5.80--
$520.00Dec 18$10.80$14.80$12.80$23.60 06/22$11.85–$26.85$12.80--
$520.00Jan 15$13.40$17.30$15.35$29.88 06/24$14.55–$30.15$15.35--
$280.00Jul 17$120.40$123.20$121.80$109.50 06/11$116.90–$157.80$120.40--
$280.00Oct 16$126.30$130.10$128.20$152.01 06/23$123.50–$162.95$128.20--
$280.00Dec 18$131.50$134.90$133.20$123.40 06/11$129.15–$167.80$131.50--
$530.00Aug 21$0.00$3.20$1.60$1.70 07/09$1.60–$7.00$1.60--
$530.00Oct 16$2.65$6.50$4.58$14.60 06/18$4.33–$14.25$4.58--
$270.00Oct 16$135.50$139.20$137.35$132.50 06/15$132.60–$172.25$135.50--
$270.00Dec 18$140.50$143.90$142.20$159.99 06/16$137.60–$176.70$142.20--
$540.00Aug 21$0.00$2.85$1.43$1.40 07/09$1.43–$5.90$1.40--
$540.00Oct 16$1.95$6.00$3.98$11.00 06/24$3.65–$12.40$3.98--
$540.00Jan 15$10.40$14.50$12.45$17.70 07/02$11.75–$25.40$12.45--
$260.00Oct 16$144.90$148.40$146.65$116.98 06/10$141.85–$181.55$144.90--
$550.00Jul 17$0.00$2.15$1.08$1.08 06/03$1.08–$1.23$1.08--
$560.00Aug 21$0.00$2.50$1.25$3.10 06/24$1.25–$3.88$1.25--
$560.00Oct 16$0.90$4.60$2.75$4.85 07/02$2.30–$9.35$2.75--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$2.80$6.60$4.70$10.92 07/07$3.08–$9.95$4.70--
$400.00Oct 16$30.10$33.80$31.95$29.90 07/09$23.65–$34.55$30.10--
$400.00Dec 18$39.50$42.80$41.15$42.00 07/10$33.30–$43.75$41.15--
$410.00Jul 17$9.10$12.50$10.80$10.00 07/02$5.20–$16.10$10.00--
$410.00Aug 21$28.10$31.40$29.75$20.78 07/06$19.50–$32.85$28.10--
$410.00Oct 16$35.60$39.10$37.35$34.40 07/09$27.70–$40.15$35.60--
$390.00Jul 17$0.00$3.90$1.95$4.92 07/07$1.75–$5.90$1.95--
$390.00Aug 21$18.00$21.10$19.55$20.72 07/10$13.05–$22.35$19.55--
$390.00Oct 16$25.20$29.00$27.10$25.70 07/09$19.90–$29.60$25.70--
$420.00Jul 17$17.70$20.70$19.20$18.79 07/10$8.80–$24.60$18.79--
$420.00Aug 21$34.00$37.00$35.50$31.00 07/07$23.15–$38.50$34.00--
$420.00Oct 16$41.50$44.80$43.15$45.80 07/08$31.70–$45.80$43.15--
$380.00Jul 17$0.00$2.75$1.38$2.30 07/09$1.33–$3.23$1.38--
$380.00Aug 21$13.90$17.20$15.55$18.00 07/08$10.75–$17.80$15.55--
$380.00Oct 16$21.00$24.90$22.95$18.35 06/24$17.35–$25.50$21.00--
$430.00Jul 17$27.20$30.10$28.65$27.47 07/07$13.35–$33.85$27.47--
$430.00Aug 21$40.50$43.20$41.85$29.41 06/23$27.70–$45.65$40.50--
$430.00Oct 16$47.80$51.00$49.40$45.70 07/09$36.10–$52.20$47.80--
$370.00Jul 17$0.00$2.40$1.20$1.78 07/08$0.57–$2.55$1.20--
$370.00Aug 21$10.60$14.10$12.35$14.25 07/08$8.70–$14.55$12.35--
$370.00Oct 16$17.50$21.30$19.40$40.40 05/13$14.70–$21.55$19.40--
$440.00Jul 17$37.10$39.90$38.50$36.28 07/07$18.00–$43.55$37.10--
$440.00Oct 16$54.30$57.50$55.90$58.70 07/08$41.05–$59.10$55.90--
$440.00Dec 18$62.30$65.80$64.05$51.90 06/24$51.25–$67.30$62.30--
$360.00Jul 17$0.00$1.40$0.70$1.15 07/08$0.70–$1.88$0.70--
$360.00Aug 21$8.00$11.40$9.70$9.70 07/09$6.85–$11.90$9.70--
$360.00Oct 16$14.50$18.20$16.35$12.00 07/06$12.40–$17.85$14.50--
$450.00Jul 17$47.00$49.80$48.40$45.67 07/07$23.85–$53.35$47.00--
$450.00Aug 21$54.90$58.00$56.45$40.70 06/26$38.50–$60.60$54.90--
$450.00Oct 16$61.40$64.50$62.95$58.50 07/09$46.55–$66.35$61.40--
$450.00Jan 15$71.30$74.60$72.95$100.00 06/09$58.80–$76.20$72.95--
$350.00Jul 17$0.00$2.25$1.13$1.26 07/02$0.88–$1.70$1.13--
$350.00Aug 21$6.00$9.50$7.75$6.96 06/29$5.40–$9.15$6.96--
$350.00Oct 16$11.60$15.90$13.75$11.48 06/17$10.40–$15.05$11.60--
$350.00Jan 15$21.50$25.30$23.40$43.01 06/04$19.60–$25.20$23.40--
$460.00Jul 17$57.10$59.80$58.45$55.33 07/07$30.65–$63.10$57.10--
$460.00Aug 21$62.80$65.90$64.35$47.20 06/26$44.65–$68.80$62.80--
$340.00Jul 17$0.00$2.20$1.10$1.08 07/02$0.68–$1.50$1.08--
$340.00Aug 21$4.00$7.90$5.95$5.40 06/29$4.18–$7.30$5.40--
$340.00Dec 18$16.70$20.20$18.45$15.50 07/01$15.05–$19.90$16.70--
$470.00Jul 17$66.20$69.80$68.00$124.50 05/19$38.25–$73.15$68.00--
$330.00Jul 17$0.00$2.15$1.08$1.00 06/18$0.78–$1.50$1.00--
$330.00Aug 21$2.50$6.30$4.40$5.60 07/08$3.18–$5.80$4.40--
$330.00Oct 16$7.50$11.30$9.40$7.89 06/18$7.25–$10.45$7.89--
$330.00Dec 18$14.10$17.70$15.90$13.40 06/24$12.90–$17.15$14.10--
$480.00Jul 17$76.20$79.80$78.00$134.50 05/19$46.00–$83.25$78.00--
$480.00Aug 21$79.40$82.90$81.15$85.20 07/10$57.60–$86.25$81.15--
$320.00Jul 17$0.00$2.15$1.08$0.75 06/17$1.08–$1.38$0.75--
$320.00Aug 21$1.50$4.90$3.20$3.90 07/10$2.20–$4.40$3.20--
$320.00Oct 16$5.50$9.50$7.50$21.70 05/22$5.90–$8.70$7.50--
$320.00Dec 18$12.00$15.60$13.80$11.70 07/01$11.10–$14.95$12.00--
$490.00Jul 17$86.20$89.80$88.00$62.50 06/26$55.35–$93.10$86.20--
$490.00Aug 21$89.00$91.90$90.45$68.70 06/26$65.00–$95.20$89.00--
$490.00Dec 18$98.50$102.20$100.35$103.70 07/10$80.55–$104.35$100.35--
$310.00Jul 17$0.00$2.15$1.08$2.71 06/10$1.08–$1.33$1.08--
$310.00Aug 21$0.50$4.20$2.35$3.40 07/08$1.95–$3.10$2.35--
$310.00Oct 16$4.00$8.20$6.10$5.50 06/26$4.60–$7.05$5.50--
$310.00Dec 18$10.00$13.50$11.75$25.30 05/19$9.65–$12.55$11.75--
$500.00Jul 17$96.20$99.80$98.00$72.10 06/26$64.65–$103.10$96.20--
$500.00Dec 18$106.50$110.10$108.30$111.70 07/10$87.40–$112.55$108.30--
$300.00Jul 17$0.00$2.15$1.08$1.26 06/16$0.15–$1.27$1.08--
$300.00Aug 21$0.00$3.90$1.95$2.32 07/08$1.50–$2.65$1.95--
$300.00Oct 16$3.40$7.00$5.20$5.55 07/09$3.70–$5.90$5.20--
$300.00Jan 15$9.50$13.30$11.40$12.50 07/08$9.50–$12.60$11.40--
$510.00Jul 17$106.20$109.80$108.00$82.00 06/26$74.25–$112.85$106.20--
$290.00Jul 17$0.00$2.15$1.08$1.10 06/15$0.78–$1.35$1.08--
$290.00Aug 21$0.00$3.40$1.70$1.68 07/08$1.25–$1.95$1.68--
$290.00Oct 16$2.50$5.60$4.05$4.10 06/29$3.18–$4.70$4.05--
$280.00Jul 17$0.00$1.90$0.95$0.22 07/08$0.68–$1.23$0.22--
$280.00Aug 21$0.00$3.00$1.50$1.40 07/08$1.33–$1.80$1.40--
$280.00Oct 16$1.20$4.80$3.00$3.40 06/29$2.60–$3.80$3.00--
$270.00Jul 17$0.00$2.15$1.08$1.06 06/11$1.08–$1.25$1.06--
$270.00Oct 16$0.65$4.80$2.73$2.65 06/17$1.90–$2.90$2.65--
$270.00Dec 18$4.00$7.80$5.90$5.80 06/29$4.95–$6.50$5.80--
$270.00Jan 15$5.00$9.00$7.00$15.00 06/01$5.65–$7.65$7.00--
$540.00Jan 15$142.00$145.70$143.85$124.51 06/26$119.45–$148.50$142.00--
$260.00Jul 17$0.00$2.15$1.08$1.65 06/01$1.08–$1.20$1.08--
$260.00Oct 16$0.05$4.20$2.13$2.60 07/08$1.70–$2.75$2.13--
$260.00Dec 18$3.00$6.70$4.85$4.70 06/29$3.95–$5.40$4.70--
$260.00Jan 15$4.00$7.80$5.90$5.66 06/17$4.65–$6.45$5.66--
$250.00Jul 17$0.00$2.15$1.08$1.25 06/01$1.08–$1.18$1.08--
$250.00Dec 18$2.45$5.80$4.13$9.60 05/21$3.15–$4.50$4.13--
$250.00Jan 15$3.00$7.10$5.05$6.41 06/15$4.22–$5.55$5.05--
$560.00Oct 16$156.60$160.30$158.45$131.50 06/18$128.40–$163.50$156.60--
$240.00Jul 17$0.00$2.15$1.08$1.25 05/19$1.08–$1.15$1.08--
$240.00Dec 18$1.50$5.40$3.45$2.70 06/25$2.53–$3.78$2.70--
$240.00Jan 15$2.00$6.20$4.10$9.14 06/01$3.20–$4.35$4.10--
$230.00Oct 16$0.00$3.00$1.50$2.48 06/11$1.33–$1.70$1.50--
$230.00Dec 18$0.50$4.30$2.40$2.20 06/25$1.98–$3.20$2.20--
$580.00Aug 21$175.70$180.10$177.90$152.10 06/26$143.90–$183.10$175.70--
$580.00Oct 16$176.00$180.10$178.05$181.40 07/10$146.40–$183.15$178.05--
$220.00Oct 16$0.00$2.75$1.38$2.06 06/11$1.23–$1.60$1.38--
$590.00Aug 21$185.80$190.10$187.95$162.00 06/26$153.45–$193.10$185.80--
$210.00Jul 17$0.00$2.15$1.08$0.50 05/21$1.08–$1.10$0.50--
$210.00Dec 18$0.00$3.70$1.85$1.60 06/29$1.65–$1.92$1.60--
$210.00Jan 15$0.10$3.80$1.95$5.70 06/01$1.78–$2.55$1.95--
$200.00Oct 16$0.00$2.45$1.23$1.75 05/13$0.88–$1.35$1.23--
$200.00Dec 18$0.00$3.30$1.65$1.25 06/26$1.45–$1.75$1.25--
$200.00Jan 15$0.00$3.70$1.85$3.70 06/08$1.65–$2.13$1.85--
$195.00Oct 16$0.00$2.40$1.20$1.55 05/13$1.13–$1.30$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 11
Put/Call Ratio 0.65
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 15
Put/Call Ratio 0.15
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 1,057
Total Puts 1,226
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All