Tour v531
WWD
WOODWARD INC
$328.48 -1.44%
(10/14 18:56) ◀
|
Friday, October 16, 2026 (3:37am)
January 2026
|
▶
◀ 10/16 03:37

Option Volume

Detail
ℹ
Current (10/17) 42
Calls: 36 (86%)
Puts: 6 (14%)
Prior (10/14) 2,414
Calls: 2,410 (100%)
Puts: 4 (0%)
Current vs Prior -98.26%
Calls: -98.51% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 4,208
Calls: 2,508 (60%)
Puts: 1,700 (40%)
Prior 7-Day Average 601
Calls: 358 (60%)
Puts: 242 (40%)
Current vs Prior 7-Day Avg -93.01%
Calls: -89.95%
Puts: -97.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $72.5K
Calls: $59.6K (82%)
Puts: $12.8K (18%)
Prior (10/14) $9.88M
Calls: $9.88M (100%)
Puts: $8.2K (0%)
Current vs Prior -99.27%
Calls: -99.40%
Puts: +56.12%
Prior 7-Day Total $11.84M
Calls: $9.92M (84%)
Puts: $1.92M (16%)
Prior 7-Day Average $1.69M
Calls: $1.42M (84%)
Puts: $274.5K (16%)
Current vs Prior 7-Day Avg -95.72%
Calls: -95.79%
Puts: -95.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.17
Prior (10/14) 0.00
Current vs Prior +9941.67%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -88.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 60
Calls: 14 (23%)
Puts: 46 (77%)
Prior (10/14) 166
Calls: 113 (68%)
Puts: 53 (32%)
Current vs Prior -63.86%
Prior 7-Day Total 909
Calls: 400 (44%)
Puts: 509 (56%)
Prior 7-Day Average 151
Calls: 66 (34%)
Puts: 127 (66%)
Current vs Prior 7-Day Avg -60.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.35% | 15.89%
Prior 4.47% | 13.24%
Current vs Prior +198.34% | +20.02%
Prior 7-Day Avg 5.29% | 13.34%
Current vs 7-Day Avg +152.23% | +19.10%
Prior 7-Day Eod 4.47% | 13.24%
Current vs 7-Day Eod +198.34% | +20.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($59.6K) vs puts ($12.8K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (36 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 832.63, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 165.7011.00$8.3563.5%1999.00--
$340.00Oct 160.004.90$2.45200.0%10999.00--
$350.00Oct 160.001.50$0.75200.0%10999.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.004.90$2.45200.0%1999.0044
$340.00Oct 169.1014.40$11.7545.1%1999.00--
$370.00Nov 2043.4048.40$45.9010.9%10.771

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 29, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.004.90$2.45200.0%10999.00--
$350.00Oct 160.001.50$0.75200.0%10999.00--
$320.00Oct 165.7011.00$8.3563.5%1999.00--
$340.00Nov 2012.8017.20$15.0029.3%10.445
$370.00Nov 202.758.80$5.78104.7%10.239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.004.90$2.45200.0%1999.0044
$340.00Oct 169.1014.40$11.7545.1%1999.00--
$320.00Nov 2010.0016.30$13.1547.9%10.39--
$330.00Nov 2016.9021.90$19.4025.8%10.481
$370.00Nov 2043.4048.40$45.9010.9%10.771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.38, avg 3.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$340.00Oct 16$5.90$14.10$5.90100%2.39$325.90
$340.00$350.00Oct 16$1.70$8.30$1.70100%4.88$341.70
$370.00$390.00Nov 20$2.28$17.72$2.2823%7.77$372.28
$340.00$370.00Nov 20$9.22$20.78$9.2244%2.25$349.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$290.00Oct 16$9.30$40.70$9.30100%4.38$330.70
$370.00$330.00Nov 20$26.50$13.50$26.5077%0.51$343.50
$330.00$320.00Nov 20$6.25$3.75$6.2548%0.60$323.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.44, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$370.00Nov 20$9.22$9.22$20.7856%0.44$349.22
$370.00$390.00Nov 20$2.28$2.28$17.7277%0.13$372.28
$340.00$350.00Oct 16$1.70$1.70$8.300%0.20$341.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.32% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 16$2.45$11.75$14.20$325.80$354.204.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.07% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Nov 20$3.50$13.15$16.65$303.35$406.65
$370.00$320.00Nov 20$5.78$13.15$18.93$301.07$388.93
$340.00$320.00Nov 20$15.00$13.15$28.15$291.85$368.15
$370.00$330.00Nov 20$5.78$19.40$25.18$304.82$395.18
$390.00$330.00Nov 20$3.50$19.40$22.90$307.10$412.90
$340.00$330.00Nov 20$15.00$19.40$34.40$295.60$374.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.22, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 20-$1.22$18.78
$320.00$340.001:2Oct 16$3.45$16.55
$340.00$350.001:2Oct 16$0.95$9.05
$340.00$370.001:2Nov 20$3.44$26.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 20-$6.90$3.10
$340.00$290.001:2Oct 16$6.85$43.15
$370.00$330.001:2Nov 20$7.10$32.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.90%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$12.800.443.5%3.90%7.40%15
$370.00Nov 20$2.750.2312.6%0.84%13.48%19
$390.00Nov 20$2.200.1518.7%0.67%19.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 108 vol/day, 94 traded recently)

WWD averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 11-20 call last traded $17.20 on 10/02 (now $12.80/$17.20) — try a limit near $15.00. Also watch the $370.00 11-20 call last traded $6.13 on 09/29 (now $2.75/$8.80) — try a limit near $5.78.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Apr 16$34.90$43.00$38.95$40.80 09/21$37.30–$49.00$38.95--
$320.00Dec 18$26.20$33.00$29.60$27.36 09/18$26.55–$39.25$27.36--
$340.00Nov 20$12.80$17.20$15.00$17.20 10/02$12.60–$19.50$15.005
$340.00Dec 18$14.40$23.00$18.70$18.86 09/18$16.95–$27.90$18.70--
$340.00Jan 15$18.10$26.00$22.05$44.50 08/20$19.85–$31.65$22.05--
$340.00Apr 16$30.20$38.90$34.55$51.35 08/20$32.05–$44.15$34.55--
$350.00Dec 18$10.40$19.00$14.70$27.25 08/21$13.75–$23.65$14.70--
$350.00Jan 15$14.10$20.50$17.30$18.00 09/15$16.85–$26.80$17.30--
$350.00Apr 16$25.90$34.00$29.95$31.54 09/21$28.85–$40.05$29.95--
$360.00Nov 20$5.10$12.50$8.80$12.00 09/30$6.05–$12.45$8.80--
$360.00Dec 18$8.70$15.00$11.85$13.05 09/15$10.80–$19.45$11.85--
$360.00Jan 15$11.00$18.00$14.50$29.80 08/21$13.85–$22.60$14.50--
$370.00Nov 20$2.75$8.80$5.78$6.13 09/29$4.88–$9.15$5.789
$370.00Dec 18$4.70$13.00$8.85$12.37 10/02$8.25–$16.75$8.85--
$280.00Dec 18$53.10$61.00$57.05$86.70 08/11$52.15–$67.65$57.05--
$380.00Nov 20$0.05$6.60$3.33$5.60 09/25$3.13–$6.65$3.33--
$380.00Jan 15$5.60$13.20$9.40$17.00 09/11$8.50–$15.95$9.40--
$270.00Jan 15$65.20$71.70$68.45$66.20 09/21$63.00–$78.25$66.20--
$390.00Nov 20$2.20$4.80$3.50$4.00 09/25$2.40–$4.95$3.50--
$390.00Dec 18$1.10$9.80$5.45$6.30 09/24$4.52–$10.45$5.45--
$390.00Jan 15$3.90$10.50$7.20$16.54 09/04$6.75–$14.25$7.20--
$400.00Nov 20$0.25$4.00$2.13$3.60 09/30$1.60–$4.73$2.13--
$400.00Dec 18$0.05$7.60$3.83$4.50 09/30$3.83–$7.95$3.83--
$400.00Jan 15$2.55$9.50$6.03$32.21 08/05$5.00–$10.40$6.03--
$250.00Apr 16$88.40$96.20$92.30$102.00 09/09$86.70–$103.20$92.30--
$410.00Nov 20$0.00$4.90$2.45$2.30 09/25$1.50–$4.98$2.30--
$410.00Jan 15$1.60$8.30$4.95$5.80 09/25$4.63–$8.95$4.95--
$420.00Nov 20$0.00$4.90$2.45$1.80 09/25$1.78–$5.00$1.80--
$420.00Dec 18$0.05$6.80$3.43$6.68 09/03$3.33–$5.10$3.43--
$420.00Jan 15$0.20$9.80$5.00$7.43 09/02$3.98–$6.80$5.00--
$420.00Apr 16$6.60$15.00$10.80$21.10 08/26$9.90–$17.20$10.80--
$230.00Apr 16$104.70$113.00$108.85$125.50 08/20$102.30–$119.45$108.85--
$430.00Dec 18$0.05$6.40$3.23$5.00 09/03$2.10–$4.60$3.23--
$430.00Jan 15$0.05$9.90$4.98$21.85 08/05$3.48–$5.98$4.98--
$440.00Dec 18$1.00$4.00$2.50$5.00 09/04$2.45–$5.75$2.50--
$440.00Jan 15$0.05$6.80$3.43$5.59 09/09$2.42–$5.03$3.43--
$440.00Apr 16$4.90$11.50$8.20$9.79 09/15$7.40–$13.10$8.20--
$450.00Dec 18$0.00$4.90$2.45$2.76 10/02$1.45–$3.55$2.45--
$450.00Jan 15$0.05$6.40$3.23$3.70 09/21$1.95–$4.55$3.23--
$460.00Dec 18$0.05$5.70$2.88$7.20 08/18$1.02–$3.85$2.88--
$460.00Jan 15$0.05$6.20$3.13$14.30 08/05$2.13–$5.03$3.13--
$470.00Dec 18$0.00$4.90$2.45$2.50 09/03$1.20–$4.43$2.45--
$470.00Jan 15$0.00$4.90$2.45$12.70 08/05$2.40–$4.93$2.45--
$470.00Apr 16$2.00$8.80$5.40$6.00 09/25$4.15–$8.05$5.40--
$480.00Dec 18$0.05$5.50$2.78$1.80 08/31$1.70–$3.23$1.80--
$480.00Jan 15$0.00$4.90$2.45$3.40 08/26$2.20–$4.28$2.45--
$480.00Apr 16$0.45$8.20$4.32$5.20 09/25$4.25–$6.95$4.32--
$490.00Apr 16$0.30$7.90$4.10$4.50 09/25$3.63–$6.05$4.10--
$500.00Dec 18$0.00$4.90$2.45$3.57 08/11$0.85–$4.60$2.45--
$500.00Jan 15$0.00$4.90$2.45$4.60 08/18$1.95–$4.85$2.45--
$500.00Apr 16$0.10$7.40$3.75$3.40 09/25$3.05–$5.35$3.40--
$520.00Jan 15$0.00$4.90$2.45$2.29 08/27$0.95–$4.65$2.29--
$580.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.85–$3.55$0.45--
$600.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$4.35$0.45--
$640.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.83–$4.45$0.45--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Dec 18$18.20$27.00$22.60$22.82 10/02$20.55–$29.95$22.60--
$330.00Jan 15$19.50$29.00$24.25$21.54 08/13$23.15–$31.40$21.54--
$330.00Apr 16$30.80$37.20$34.00$34.42 09/01$32.15–$40.55$34.00--
$330.00Nov 20$16.90$21.90$19.40--$19.40–$19.40—$16.901
$320.00Nov 20$10.00$16.30$13.15$12.38 10/02$11.80–$20.45$12.38--
$340.00Nov 20$20.00$26.50$23.25$32.00 09/18$21.75–$32.15$23.25--
$340.00Jan 15$25.00$34.00$29.50$25.41 08/13$27.95–$39.45$25.41--
$310.00Dec 18$9.50$17.70$13.60$12.10 08/19$12.10–$20.45$12.10--
$350.00Dec 18$31.10$38.00$34.55$33.62 10/02$31.35–$42.55$33.62--
$350.00Jan 15$33.30$38.00$35.65$35.00 09/01$33.85–$44.65$35.00--
$300.00Nov 20$4.60$11.10$7.85$9.86 09/25$6.50–$11.80$7.85--
$300.00Dec 18$6.40$14.60$10.50$11.60 09/11$10.05–$15.15$10.50--
$300.00Jan 15$10.40$15.90$13.15$11.69 09/04$11.15–$17.45$11.69--
$300.00Apr 16$16.40$25.70$21.05$27.40 09/15$20.10–$26.50$21.05--
$290.00Nov 20$3.70$10.00$6.85$8.00 09/21$4.80–$8.80$6.85--
$290.00Dec 18$5.20$12.30$8.75$8.60 09/09$7.40–$11.85$8.60--
$290.00Jan 15$6.50$14.70$10.60$12.40 08/20$8.85–$14.10$10.60--
$370.00Nov 20$43.40$48.40$45.90--$45.90–$45.90—$43.401
$280.00Nov 20$2.75$7.30$5.03$6.10 09/25$3.43–$6.50$5.03--
$280.00Jan 15$4.50$12.30$8.40$7.62 09/04$7.20–$12.05$7.62--
$270.00Nov 20$0.05$8.50$4.28$1.00 09/21$2.33–$5.50$1.00--
$270.00Dec 18$1.10$8.60$4.85$4.00 09/21$4.33–$6.95$4.00--
$260.00Dec 18$0.10$10.00$5.05$5.30 08/11$3.90–$5.48$5.05--
$260.00Jan 15$0.50$9.20$4.85$5.00 10/01$4.08–$7.05$4.85--
$400.00Dec 18$69.50$77.70$73.60$57.00 08/13$67.00–$82.25$69.50--
$250.00Nov 20$0.05$6.10$3.08$2.00 09/29$1.60–$5.03$2.00--
$250.00Apr 16$5.00$12.20$8.60$9.50 09/10$7.85–$10.75$8.60--
$240.00Nov 20$0.05$9.60$4.83$2.55 09/18$1.90–$5.03$2.55--
$240.00Dec 18$0.05$6.60$3.33$3.20 08/11$2.30–$4.28$3.20--
$420.00Jan 15$88.60$96.90$92.75$66.10 08/14$85.20–$101.45$88.60--
$430.00Jan 15$98.10$106.40$102.25$72.30 08/14$94.20–$111.05$98.10--
$220.00Jan 15$0.05$10.00$5.03$2.41 08/12$2.48–$5.03$2.41--
$220.00Apr 16$1.80$7.90$4.85$5.00 08/20$4.20–$6.23$4.85--
$210.00Jan 15$0.00$4.90$2.45$1.91 08/12$1.90–$2.85$1.91--
$195.00Dec 18$0.00$4.90$2.45$3.00 08/21$1.23–$3.65$2.45--
$195.00Apr 16$0.05$6.70$3.38$3.40 08/25$3.33–$5.10$3.38--
$180.00Dec 18$0.00$4.90$2.45$0.75 09/03$0.95–$4.40$0.75--
$180.00Apr 16$0.05$7.90$3.98$1.97 09/09$2.48–$5.00$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.00–$2.85$0.70--
$175.00Jan 15$0.00$4.90$2.45$0.70 09/29$1.50–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 6
Put/Call Ratio 0.17
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 2,410
Total Puts 4
Put/Call Ratio 0.00
Net Difference 2,406

Prior 7-Day Put/Call Summary

Total Calls 2,508
Total Puts 1,700
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All