XE - Options Database

X-ENERGY INC A

$16.31 -4.34%

$16.33 (+0.12%)🌙

as of 07/31 07:20 PM

(7/30 19:49) ◀

Friday, July 31, 2026 (7:20pm)

▶ (8/3 19:04)

◀ 7/31 19:20 ▶

Option Volume

Detail

ℹ

Current (07/31) 3,487

Calls: 3,032 (87%)

Puts: 455 (13%)

Prior (07/30) 4,990

Calls: 4,317 (87%)

Puts: 673 (13%)

Current vs Prior -30.12%

Calls: -29.77% (Calls)

Puts: -32.39% (Puts)

Prior 7-Day Total 34,095

Calls: 24,557 (72%)

Puts: 9,538 (28%)

Prior 7-Day Average 4,870

Calls: 3,508 (72%)

Puts: 1,362 (28%)

Current vs Prior 7-Day Avg -28.41%

Calls: -13.57%

Puts: -66.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $505.6K

Calls: $381.4K (75%)

Puts: $124.2K (25%)

Prior (07/30) $769.4K

Calls: $648.9K (84%)

Puts: $120.5K (16%)

Current vs Prior -34.29%

Calls: -41.23%

Puts: +3.08%

Prior 7-Day Total $5.92M

Calls: $4.11M (69%)

Puts: $1.81M (31%)

Prior 7-Day Average $846.0K

Calls: $587.1K (69%)

Puts: $258.9K (31%)

Current vs Prior 7-Day Avg -40.24%

Calls: -35.04%

Puts: -52.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.15

Prior (07/30) 0.16

Current vs Prior -3.74%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -72.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 48,217

Calls: 35,161 (73%)

Puts: 13,056 (27%)

Prior (07/30) 54,638

Calls: 37,697 (69%)

Puts: 16,941 (31%)

Current vs Prior -11.75%

Prior 7-Day Total 319,718

Calls: 222,265 (70%)

Puts: 97,453 (30%)

Prior 7-Day Average 45,674

Calls: 31,752 (70%)

Puts: 13,921 (30%)

Current vs Prior 7-Day Avg +5.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 23.91% | 32.62%

Prior 22.76% | 31.73%

Current vs Prior +5.08% | +2.80%

Prior 7-Day Avg 23.62% | 33.36%

Current vs 7-Day Avg +1.24% | -2.21%

Prior 7-Day Eod 22.76% | 31.73%

Current vs 7-Day Eod +5.08% | +2.80%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Prior 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($381.4K) vs puts ($124.2K). Extreme bullish P/C ratio of 0.15 - heavy call buying (3,032 calls vs 455 puts). Call-heavy open interest (35,161 calls vs 13,056 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.71)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.75	3.40	$2.58	64.0%	25	0.69	708

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	3.50	4.80	$4.15	31.3%	1	0.71	--
$17.50	Aug 21	2.30	2.65	$2.47	14.2%	34	0.54	794

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 423, top 194)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.55	0.95	$0.75	53.3%	97	0.29	2.2K
$17.50	Aug 21	1.10	1.75	$1.43	45.5%	48	0.47	1.6K
$15.00	Aug 21	1.75	3.40	$2.58	64.0%	25	0.69	708

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.80	1.25	$1.02	44.1%	194	0.32	3.7K
$17.50	Aug 21	2.30	2.65	$2.47	14.2%	34	0.54	794
$12.50	Aug 21	0.15	0.35	$0.25	80.0%	24	0.11	2.9K
$20.00	Aug 21	3.50	4.80	$4.15	31.3%	1	0.71	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.68, avg 1.71)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Aug 21	$0.68	$1.82	$0.68	2.68	$18.18
$15.00	$17.50	Aug 21	$1.15	$1.35	$1.15	1.17	$16.15

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$0.77	$1.73	$0.77	2.25	$14.23
$17.50	$15.00	Aug 21	$1.45	$1.05	$1.45	0.72	$16.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.05, avg 1.02)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Aug 21	$1.15	$1.15	$1.35	0.85	$16.15
$17.50	$20.00	Aug 21	$0.68	$0.68	$1.82	0.37	$18.18

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Aug 21	$1.68	$1.68	$0.82	2.05	$18.32
$17.50	$15.00	Aug 21	$1.45	$1.45	$1.05	1.38	$16.05
$15.00	$12.50	Aug 21	$0.77	$0.77	$1.73	0.45	$14.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.07% of stock, avg 25.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 21	$2.58	$1.02	$3.60	$11.40	$18.60	22.07%
$17.50	Aug 21	$1.43	$2.47	$3.90	$13.60	$21.40	23.91%
$20.00	Aug 21	$0.75	$4.15	$4.90	$15.10	$24.90	30.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.13% of stock, avg 10.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Aug 21	$0.75	$0.25	$1.00	$11.50	$21.00
$17.50	$12.50	Aug 21	$1.43	$0.25	$1.68	$10.82	$19.18
$20.00	$15.00	Aug 21	$0.75	$1.02	$1.77	$13.23	$21.77
$17.50	$15.00	Aug 21	$1.43	$1.02	$2.45	$12.55	$19.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/15	18/20	Aug 21	$1.45	$1.05	1.38	$13.55	$18.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.87, cheapest $0.23)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Aug 21	$0.47	$2.03	4.32

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Aug 21	$0.23	$2.27	9.87
$12.50	$15.00	$17.50	Aug 21	$0.68	$1.82	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	-$0.07	$2.43
$15.00	$17.50	1:2	Aug 21	-$0.28	$2.22

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Aug 21	-$0.79	$1.71
$17.50	$15.00	1:2	Aug 21	$0.43	$2.07
$15.00	$12.50	1:2	Aug 21	$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.74%, avg 5.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$1.10	0.47	7.3%	6.74%	14.04%	48	1.6K
$20.00	Aug 21	$0.55	0.29	22.6%	3.37%	26.00%	97	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,032

Total Puts 455

Put/Call Ratio 0.15

Net Difference 2,577

Prior's Put/Call Breakdown

Total Calls 4,317

Total Puts 673

Put/Call Ratio 0.16

Net Difference 3,644

Prior 7-Day Put/Call Summary

Total Calls 24,557

Total Puts 9,538

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card