XE - Options Database

X-ENERGY INC A

$10.36 -9.52%

$10.48 (+1.16%)🌙

as of 10/17 03:37 AM

(10/14 18:56) ◀

Friday, October 16, 2026 (3:37am)

▶

◀ 10/16 03:37

Option Volume

Detail

ℹ

Current (10/17) 10,149

Calls: 5,134 (51%)

Puts: 5,015 (49%)

Prior (10/14) 11,403

Calls: 4,996 (44%)

Puts: 6,407 (56%)

Current vs Prior -11.00%

Calls: +2.76% (Calls)

Puts: -21.73% (Puts)

Prior 7-Day Total 78,009

Calls: 56,083 (72%)

Puts: 21,926 (28%)

Prior 7-Day Average 11,144

Calls: 8,011 (72%)

Puts: 3,132 (28%)

Current vs Prior 7-Day Avg -8.93%

Calls: -35.92%

Puts: +60.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $2.72M

Calls: $634.6K (23%)

Puts: $2.09M (77%)

Prior (10/14) $2.24M

Calls: $793.7K (35%)

Puts: $1.44M (65%)

Current vs Prior +21.79%

Calls: -20.05%

Puts: +44.80%

Prior 7-Day Total $11.07M

Calls: $6.29M (57%)

Puts: $4.77M (43%)

Prior 7-Day Average $1.58M

Calls: $899.3K (57%)

Puts: $681.7K (43%)

Current vs Prior 7-Day Avg +72.29%

Calls: -29.43%

Puts: +206.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.98

Prior (10/14) 1.28

Current vs Prior -23.83%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +34.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/17) 62,922

Calls: 30,266 (48%)

Puts: 32,656 (52%)

Prior (10/14) 76,221

Calls: 31,566 (41%)

Puts: 44,655 (59%)

Current vs Prior -17.45%

Prior 7-Day Total 535,581

Calls: 291,977 (55%)

Puts: 243,604 (45%)

Prior 7-Day Average 76,511

Calls: 41,711 (55%)

Puts: 34,800 (45%)

Current vs Prior 7-Day Avg -17.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 13.13% | 19.11%16.70% | 26.16%

Prior 9.71% | 9.45%9.71% | 20.70%

Current vs Prior +35.22% | +102.24%+72.01% | +26.34%

Prior 7-Day Avg 8.89% | 12.28%10.96% | 22.62%

Current vs 7-Day Avg +47.60% | +55.66%+52.29% | +15.65%

Prior 7-Day Eod 9.71% | 9.45%9.71% | 20.70%

Current vs 7-Day Eod +35.22% | +102.24%+72.01% | +26.34%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.20% | 55.97%

Calls: 32.05% | 62.91%

Puts: 36.36% | 49.02%

Prior 34.20% | 55.97%

Calls: 32.05% | 62.91%

Puts: 36.36% | 49.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.14% | 55.97%

Calls: 33.82% | 62.91%

Puts: 34.47% | 49.02%

Current vs 7-Day Avg +0.17% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.09M) vs calls ($634.6K). Dollar volume significantly above 7-day average (72% higher). P/C ratio dropping 24% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 380.97, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.00	0.90	$0.45	200.0%	3	999.00	30
$10.50	Oct 16	0.00	0.30	$0.15	200.0%	11	999.00	1
$11.00	Oct 16	0.00	0.20	$0.10	200.0%	19	999.00	6
$11.50	Oct 16	0.00	0.10	$0.05	200.0%	262	999.00	--
$10.00	Oct 30	0.45	1.35	$0.90	100.0%	5	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.00	0.60	$0.30	200.0%	2	999.00	--
$11.00	Oct 16	0.00	0.95	$0.48	197.9%	35	999.00	47
$11.50	Oct 16	0.80	1.60	$1.20	66.7%	6	999.00	3
$12.00	Oct 16	1.25	3.60	$2.42	97.1%	72	999.00	69
$12.00	Oct 30	1.70	1.95	$1.83	13.7%	21	0.80	36

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.9K, top 438)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.00	0.10	$0.05	200.0%	262	999.00	--
$11.50	Oct 23	0.00	0.25	$0.13	192.3%	216	0.20	61
$12.00	Oct 30	0.00	0.30	$0.15	200.0%	213	0.17	23
$11.00	Oct 23	0.20	0.30	$0.25	40.0%	97	0.33	34
$10.50	Oct 23	0.30	0.55	$0.43	58.1%	66	0.49	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.65	1.95	$1.30	100.0%	438	0.79	--
$12.00	Oct 16	1.25	3.60	$2.42	97.1%	72	999.00	69
$10.00	Nov 20	0.55	1.00	$0.78	57.7%	50	0.42	145
$11.00	Oct 16	0.00	0.95	$0.48	197.9%	35	999.00	47
$11.00	Oct 23	0.80	1.50	$1.15	60.9%	34	0.66	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.8%, max 50.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 23	Nov 27	112.1%	74.4%	50.6%	97	110

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 23	Nov 20	86.6%	68.2%	26.9%	75	145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 16	$0.30	$0.20	$0.30	100%	0.67	$10.30
$11.00	$12.00	Nov 27	$0.33	$0.67	$0.33	52%	2.03	$11.33
$10.00	$10.50	Oct 30	$0.27	$0.23	$0.27	82%	0.85	$10.27
$10.50	$11.00	Oct 23	$0.18	$0.32	$0.18	49%	1.78	$10.68
$11.00	$11.50	Oct 23	$0.12	$0.38	$0.12	33%	3.17	$11.12

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 16	$0.18	$0.32	$0.18	100%	1.78	$10.82
$11.50	$11.00	Oct 23	$0.15	$0.35	$0.15	79%	2.33	$11.35
$10.00	$9.50	Oct 23	$0.12	$0.38	$0.12	34%	3.17	$9.88
$10.50	$10.00	Oct 23	$0.23	$0.27	$0.23	51%	1.17	$10.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.51)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 30	$0.23	$0.23	$0.27	57%	0.85	$11.23
$11.00	$11.50	Oct 23	$0.12	$0.12	$0.38	67%	0.32	$11.12
$10.50	$11.00	Oct 23	$0.18	$0.18	$0.32	51%	0.56	$10.68
$11.00	$12.00	Nov 27	$0.33	$0.33	$0.67	48%	0.49	$11.33

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 23	$0.12	$0.12	$0.38	66%	0.32	$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.34% of stock, avg 13.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 16	$0.15	$0.30	$0.45	$10.05	$10.95	4.34%
$11.00	Oct 16	$0.10	$0.48	$0.58	$10.42	$11.58	5.60%
$10.50	Oct 23	$0.43	$0.53	$0.96	$9.54	$11.46	9.27%
$10.00	Oct 23	$0.83	$0.30	$1.13	$8.87	$11.13	10.91%
$10.00	Oct 30	$0.90	$0.33	$1.23	$8.77	$11.23	11.87%
$11.00	Oct 23	$0.25	$1.15	$1.40	$9.60	$12.40	13.51%
$10.00	Nov 20	$0.95	$0.78	$1.73	$8.27	$11.73	16.70%
$11.00	Oct 30	$0.78	$1.13	$1.91	$9.09	$12.91	18.44%
$11.00	Nov 27	$0.93	$2.15	$3.08	$7.92	$14.08	29.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.99% of stock, avg 6.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Oct 23	$0.13	$0.18	$0.31	$9.19	$11.81
$12.00	$9.50	Oct 23	$0.15	$0.18	$0.33	$9.17	$12.33
$11.00	$9.50	Oct 23	$0.25	$0.18	$0.43	$9.07	$11.43
$11.50	$10.00	Oct 23	$0.13	$0.30	$0.43	$9.57	$11.93
$12.00	$10.00	Oct 23	$0.15	$0.30	$0.45	$9.55	$12.45
$11.00	$10.00	Oct 23	$0.25	$0.30	$0.55	$9.45	$11.55
$12.00	$10.00	Oct 30	$0.15	$0.33	$0.48	$9.52	$12.48
$10.50	$9.50	Oct 23	$0.43	$0.18	$0.61	$8.89	$11.11
$10.50	$10.00	Oct 23	$0.43	$0.30	$0.73	$9.27	$11.23
$11.50	$10.00	Oct 30	$0.55	$0.33	$0.88	$9.12	$12.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	11/12	Oct 23	$0.24	$0.26	32%	0.92	$9.76	$11.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	29%	7.33
$11.00	$11.50	$12.00	Oct 23	$0.14	$0.36	15%	2.57
$10.00	$10.50	$11.00	Oct 23	$0.22	$0.28	33%	1.27
$10.00	$10.50	$11.00	Oct 30	$0.42	$0.08	39%	0.19
$10.00	$10.50	$11.00	Oct 16	$0.25	$0.25	0%	1.00

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 23	$0.11	$0.39	29%	3.55
$10.00	$10.50	$11.00	Oct 23	$0.39	$0.11	32%	0.28
$9.50	$10.00	$10.50	Nov 13	$0.39	$0.11	11%	0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.02, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 16	-$0.05	$0.45
$11.00	$12.00	1:2	Nov 27	-$0.27	$0.73
$10.50	$11.00	1:2	Oct 23	-$0.07	$0.43
$10.00	$10.50	1:2	Oct 30	-$0.36	$0.14
$11.50	$12.00	1:2	Oct 23	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$10.50	1:2	Nov 13	-$0.02	$1.48
$11.00	$10.50	1:2	Oct 16	-$0.12	$0.38
$12.00	$11.00	1:2	Oct 30	-$0.43	$0.57
$10.50	$10.00	1:2	Oct 23	-$0.07	$0.43
$10.00	$9.50	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.79%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 27	$0.60	0.52	6.2%	5.79%	11.97%	5	--
$12.00	Nov 27	$0.30	0.38	15.8%	2.90%	18.73%	31	7
$11.00	Oct 23	$0.20	0.33	6.2%	1.93%	8.11%	97	34
$10.50	Oct 23	$0.30	0.49	1.4%	2.90%	4.25%	66	10
$10.50	Oct 30	$0.30	0.47	1.4%	2.90%	4.25%	41	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,134

Total Puts 5,015

Put/Call Ratio 0.98

Net Difference 119

Prior's Put/Call Breakdown

Total Calls 4,996

Total Puts 6,407

Put/Call Ratio 1.28

Net Difference -1,411

Prior 7-Day Put/Call Summary

Total Calls 56,083

Total Puts 21,926

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card