NEW Tour v251
XLC
State Street CommServSelSectSPDRETF
$109.74 +2.44%
$109.80 (+0.05%)🌙
as of 07/01 07:11 PM
(6/30 19:05) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:13)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,755
Calls: 2,619 (70%)
Puts: 1,136 (30%)
Prior (06/30) 2,062
Calls: 245 (12%)
Puts: 1,817 (88%)
Current vs Prior +82.10%
Calls: +968.98% (Calls)
Puts: -37.48% (Puts)
Prior 7-Day Total 18,923
Calls: 5,358 (28%)
Puts: 13,565 (72%)
Prior 7-Day Average 2,703
Calls: 765 (28%)
Puts: 1,937 (72%)
Current vs Prior 7-Day Avg +38.91%
Calls: +242.16%
Puts: -41.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.10M
Calls: $853.8K (78%)
Puts: $246.2K (22%)
Prior (06/30) $263.9K
Calls: $64.9K (25%)
Puts: $199.0K (75%)
Current vs Prior +316.89%
Calls: +1215.36%
Puts: +23.76%
Prior 7-Day Total $5.94M
Calls: $1.86M (31%)
Puts: $4.08M (69%)
Prior 7-Day Average $848.2K
Calls: $265.3K (31%)
Puts: $582.9K (69%)
Current vs Prior 7-Day Avg +29.69%
Calls: +221.81%
Puts: -57.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.43
Prior (06/30) 7.42
Current vs Prior -94.15%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -82.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 87,900
Calls: 10,399 (12%)
Puts: 77,501 (88%)
Prior (06/30) 13,346
Calls: 8,031 (60%)
Puts: 5,315 (40%)
Current vs Prior +558.62%
Prior 7-Day Total 465,180
Calls: 35,160 (8%)
Puts: 430,020 (92%)
Prior 7-Day Average 66,454
Calls: 5,022 (8%)
Puts: 61,431 (92%)
Current vs Prior 7-Day Avg +32.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.77% | 4.99%4.77% | 4.99%4.99% | 6.33%
Prior 2.94% | 2.41%-- | ---- | --
Current vs Prior +48.76% | +97.89%-- | ---- | --
Prior 7-Day Avg 3.44% | 4.16%-- | ---- | --
Current vs 7-Day Avg +27.23% | +14.65%-- | ---- | --
Prior 7-Day Eod 2.94% | 2.41%-- | ---- | --
Current vs 7-Day Eod +48.76% | +97.89%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 353.53% | 264.01%
Calls: 353.85% | 206.60%
Puts: 333.33% | 302.26%
Current vs 7-Day Avg -- | +15.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($853.8K) vs puts ($246.2K). Massive premium surge with dollar volume up 317% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,619 calls vs 1,136 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 29.5013.80$11.6536.9%91.00--
$99.00Jul 28.5013.00$10.7541.9%131.00--
$100.00Jul 27.5012.00$9.7546.2%61.00--
$102.00Jul 25.8010.50$8.1557.7%91.00--
$103.00Jul 24.609.40$7.0068.6%90.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 218.0022.90$20.4524.0%10.92--
$128.00Jul 216.0020.60$18.3025.1%40.92--
$129.00Jul 217.0021.50$19.2523.4%20.92--
$125.00Jul 213.0017.70$15.3530.6%60.91--
$124.00Jul 212.0016.70$14.3532.8%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 944, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 170.004.80$2.40200.0%1670.40106
$109.00Jul 170.255.00$2.63180.6%540.5410
$110.00Jul 20.003.80$1.90200.0%410.4542
$112.00Jul 100.000.65$0.33197.0%340.176
$111.00Jul 20.000.25$0.13192.3%320.1534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 170.051.00$0.53179.2%790.1544
$107.00Jul 100.004.40$2.20200.0%550.498
$110.00Jul 170.705.00$2.85150.9%360.5117
$109.00Jul 240.104.90$2.50192.0%250.49--
$111.00Jul 100.205.00$2.60184.6%220.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 178.7%, max 478.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Aug 7107.7%18.6%478.6%4242
$109.00Jul 2Jul 31109.2%21.7%403.4%319
$98.00Jul 2Aug 7138.5%35.7%288.4%11--
$103.00Jul 2Jul 17110.2%29.1%278.9%114
$101.00Jul 2Jul 31137.5%47.0%192.7%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 2Jul 24109.2%22.8%378.2%3214
$107.00Jul 2Aug 758.5%20.8%181.7%616
$102.00Jul 2Jul 3185.9%34.6%147.8%210
$108.00Jul 2Jul 1090.2%42.2%114.0%1263
$105.00Jul 10Jul 3148.5%26.7%81.5%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 24.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$112.00Jul 17$0.15$1.85$0.1512.33$110.15
$114.00$120.00Jul 10$0.74$5.26$0.747.11$114.74
$109.00$110.00Jul 10$0.13$0.87$0.136.69$109.13
$110.00$116.00Aug 7$0.85$5.15$0.856.06$110.85
$108.00$109.00Jul 10$0.22$0.78$0.223.55$108.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$107.00Jul 17$0.12$2.88$0.1224.00$109.88
$104.00$102.00Jul 31$0.22$1.78$0.228.09$103.78
$106.00$105.00Jul 10$0.15$0.85$0.155.67$105.85
$109.00$108.00Jul 10$0.25$0.75$0.253.00$108.75
$109.00$108.00Jul 2$0.32$0.68$0.322.12$108.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$117.00Aug 7$0.90$0.90$0.109.00$116.90
$103.00$107.00Jul 17$3.47$3.47$0.536.55$106.47
$98.00$110.00Aug 7$9.75$9.75$2.254.33$107.75
$101.00$109.00Jul 31$6.12$6.12$1.883.26$107.12
$105.00$108.00Jul 2$2.17$2.17$0.832.61$107.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$109.00Jul 2$12.50$12.50$2.505.00$111.50
$128.00$127.00Jul 2$0.80$0.80$0.204.00$127.20
$115.00$111.00Jul 10$2.75$2.75$1.252.20$112.25
$107.00$106.00Jul 31$0.48$0.48$0.520.92$106.52
$106.00$105.00Jul 31$0.47$0.47$0.530.89$105.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.85, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 2Jul 10$0.08109.2%46.9%
$103.00Jul 2Jul 17$0.15110.2%29.1%
$108.00Jul 2Jul 10$0.2290.2%42.2%
$112.00Jul 2Jul 10$0.2341.2%25.7%
$100.00Jul 2Jul 17$0.4095.8%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.1051.8%30.4%
$109.00Jul 2Jul 10$0.55109.2%46.9%
$108.00Jul 2Jul 10$0.6290.2%42.2%
$104.00Jul 17Jul 31$1.2724.1%31.3%
$102.00Jul 2Jul 31$1.3585.9%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.65% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 2$2.48$1.53$4.01$103.99$112.013.65%
$109.00Jul 2$2.40$1.85$4.25$104.75$113.253.87%
$113.00Jul 17$0.25$4.13$4.38$108.62$117.383.99%
$108.00Jul 10$2.70$2.15$4.85$103.15$112.854.42%
$109.00Jul 10$2.48$2.40$4.88$104.12$113.884.45%
$111.00Jul 10$2.30$2.60$4.90$106.10$115.904.47%
$110.00Jul 10$2.35$2.75$5.10$104.90$115.104.65%
$109.00Jul 24$2.73$2.50$5.23$103.77$114.234.77%
$110.00Jul 17$2.55$2.85$5.40$104.60$115.404.92%
$106.00Jul 10$3.40$2.55$5.95$100.05$111.955.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.21% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$106.00Jul 2$0.10$0.13$0.23$105.77$112.23
$112.00$102.00Jul 2$0.10$0.13$0.23$101.77$112.23
$111.00$106.00Jul 2$0.13$0.13$0.26$105.74$111.26
$111.00$102.00Jul 2$0.13$0.13$0.26$101.74$111.26
$112.00$107.00Jul 2$0.10$0.53$0.63$106.37$112.63
$111.00$107.00Jul 2$0.13$0.53$0.66$106.34$111.66
$123.00$105.00Jul 17$0.23$0.50$0.73$104.27$123.73
$113.00$105.00Jul 17$0.25$0.50$0.75$104.25$113.75
$123.00$103.00Jul 17$0.23$0.53$0.76$102.24$123.76
$113.00$103.00Jul 17$0.25$0.53$0.78$102.22$113.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.56, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104112/113Jul 31$1.64$0.364.56$102.36$113.64
107/110112/113Jul 17$2.27$0.733.11$107.73$114.27
102/104114/115Jul 31$1.24$0.761.63$102.76$115.24
107/112116/117Aug 7$2.90$2.101.38$109.10$118.90
107/112117/118Aug 7$2.70$2.301.17$109.30$119.70
105/106114/123Jul 17$4.07$4.930.83$101.93$118.07
102/104109/110Jul 31$0.85$1.150.74$103.15$109.85
110/113114/123Jul 17$3.45$5.550.62$109.55$117.45
105/106108/109Jul 10$0.37$0.630.59$105.63$108.37
105/106109/110Jul 10$0.28$0.720.39$105.72$109.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 56.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 10$0.08$0.9211.50
$108.00$109.00$110.00Jul 10$0.09$0.9110.11
$116.00$117.00$118.00Aug 7$0.20$0.804.00
$100.00$101.00$102.00Jul 2$0.40$0.601.50
$112.00$113.00$114.00Jul 10$0.49$0.511.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$102.00$106.00Jul 2$0.07$3.9356.14
$108.00$109.00$110.00Jul 10$0.10$0.909.00
$127.00$128.00$129.00Jul 2$0.15$0.855.67
$103.00$104.00$105.00Jul 17$0.17$0.834.88
$124.00$125.00$126.00Jul 2$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.20, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$116.001:2Aug 7-$1.20$4.80
$103.00$107.001:2Jul 17-$0.21$3.79
$109.00$113.001:2Jul 24-$0.37$3.63
$105.00$108.001:2Jul 2-$0.31$2.69
$111.00$112.001:2Jul 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$102.001:2Jul 2-$0.13$3.87
$102.00$98.001:2Jul 2-$0.27$3.73
$113.00$110.001:2Jul 17-$1.57$1.43
$98.00$97.001:2Jul 2-$0.06$0.94
$104.00$102.001:2Jul 31-$1.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.82%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 7$0.900.500.2%0.82%1.06%1--
$110.00Jul 31$0.300.480.2%0.27%0.51%2--
$110.00Jul 17$0.200.490.2%0.18%0.42%816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,619
Total Puts 1,136
Put/Call Ratio 0.43
Net Difference 1,483

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 1,817
Put/Call Ratio 7.42
Net Difference -1,572

Prior 7-Day Put/Call Summary

Total Calls 5,358
Total Puts 13,565
Average Put/Call Ratio 2.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All