XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$56.50 -0.79%

$56.52 (+0.03%)🌙

as of 07/15 06:14 PM

(7/15 15:07) ◀

Wednesday, July 15, 2026 (6:14pm)

▶ (7/16 15:11)

◀ 7/15 18:14 ▶

Option Volume

Detail

ℹ

Current (07/15) 147,827

Calls: 69,425 (47%)

Puts: 78,402 (53%)

Prior (07/14) 113,865

Calls: 72,822 (64%)

Puts: 41,043 (36%)

Current vs Prior +29.83%

Calls: -4.66% (Calls)

Puts: +91.02% (Puts)

Prior 7-Day Total 1,066,326

Calls: 717,406 (67%)

Puts: 348,920 (33%)

Prior 7-Day Average 152,332

Calls: 102,486 (67%)

Puts: 49,845 (33%)

Current vs Prior 7-Day Avg -2.96%

Calls: -32.26%

Puts: +57.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $12.76M

Calls: $7.29M (57%)

Puts: $5.47M (43%)

Prior (07/14) $9.56M

Calls: $6.67M (70%)

Puts: $2.89M (30%)

Current vs Prior +33.49%

Calls: +9.26%

Puts: +89.40%

Prior 7-Day Total $120.92M

Calls: $76.22M (63%)

Puts: $44.70M (37%)

Prior 7-Day Average $17.27M

Calls: $10.89M (63%)

Puts: $6.39M (37%)

Current vs Prior 7-Day Avg -26.12%

Calls: -33.06%

Puts: -14.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.13

Prior (07/14) 0.56

Current vs Prior +100.37%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +122.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 2,394,139

Calls: 1,293,484 (54%)

Puts: 1,100,655 (46%)

Prior (07/14) 2,588,088

Calls: 1,365,607 (53%)

Puts: 1,222,481 (47%)

Current vs Prior -7.49%

Prior 7-Day Total 29,429,922

Calls: 12,592,130 (43%)

Puts: 16,837,792 (57%)

Prior 7-Day Average 4,204,274

Calls: 1,798,875 (43%)

Puts: 2,405,398 (57%)

Current vs Prior 7-Day Avg -43.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.56% | 3.03%1.56% | 7.35%

Prior 2.55% | 3.95%2.55% | 7.60%

Current vs Prior -38.83% | -23.39%-38.83% | -3.39%

Prior 7-Day Avg 2.61% | 3.98%3.32% | 7.76%

Current vs 7-Day Avg -40.30% | -23.94%-53.08% | -5.40%

Prior 7-Day Eod 2.55% | 3.95%2.55% | 7.60%

Current vs 7-Day Eod -38.83% | -23.39%-38.83% | -3.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.87% | 7.85%

Calls: 5.45% | 6.12%

Puts: 14.29% | 9.57%

Prior 7.42% | 6.62%

Calls: 7.59% | 8.47%

Puts: 7.25% | 4.76%

Current vs Prior +33.02% | +18.58%

Prior 7-Day Avg 10.77% | 7.65%

Calls: 11.92% | 6.72%

Puts: 9.63% | 8.58%

Current vs 7-Day Avg -8.36% | +2.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	0.75	0.77	$0.76	2.6%	9.3K	0.27	64.1K
$52.00	Aug 21	5.05	5.25	$5.15	3.9%	1	0.86	521
$49.00	Jul 31	7.50	7.95	$7.73	5.8%	1	0.98	3
$50.00	Aug 21	6.75	7.20	$6.98	6.4%	2	0.93	--
$51.00	Jul 31	5.55	5.95	$5.75	7.0%	1	0.95	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	8.20	8.70	$8.45	5.9%	3	1.00	10
$59.00	Aug 21	3.10	3.40	$3.25	9.2%	10	0.68	732
$61.00	Aug 21	4.55	5.00	$4.78	9.4%	3	0.79	--
$58.00	Aug 21	2.41	2.66	$2.54	9.8%	19	0.60	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	0.75	0.77	$0.76	2.6%	9.3K	0.27	64.1K
$56.50	Jul 24	0.84	0.98	$0.91	15.4%	548	0.52	630

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Jul 24	0.10	0.12	$0.11	18.2%	126	0.10	257
$52.00	Aug 21	0.33	0.40	$0.37	18.9%	2.8K	0.14	23.9K
$54.50	Jul 31	0.38	0.45	$0.42	16.7%	37	0.23	324
$53.00	Aug 21	0.49	0.58	$0.53	17.0%	55	0.20	17.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	6.30	7.75	$7.03	20.6%	2	0.99	--
$46.00	Jul 17	9.30	12.35	$10.83	28.2%	1	0.99	--
$48.00	Jul 17	7.65	9.75	$8.70	24.1%	2	0.99	101
$52.00	Jul 17	4.35	4.80	$4.57	9.8%	3	0.99	1.6K
$49.00	Jul 17	6.70	8.75	$7.73	26.5%	2	0.99	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	8.20	8.70	$8.45	5.9%	3	1.00	10
$58.00	Jul 17	1.30	1.65	$1.48	23.6%	301	0.89	--
$57.50	Jul 17	0.86	1.39	$1.13	46.9%	21	0.81	59
$61.00	Aug 21	4.55	5.00	$4.78	9.4%	3	0.79	--
$59.00	Jul 31	2.53	2.92	$2.72	14.3%	1	0.75	8

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 120.9K, top 23.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	0.75	0.77	$0.76	2.6%	9.3K	0.27	64.1K
$58.00	Aug 21	1.08	1.46	$1.27	29.9%	8.3K	0.40	26.6K
$56.00	Jul 17	0.69	0.95	$0.82	31.7%	8.0K	0.67	28.6K
$56.50	Jul 17	0.38	0.54	$0.46	34.8%	6.1K	0.52	11.4K
$57.50	Jul 17	0.10	0.14	$0.12	33.3%	2.9K	0.20	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 17	0.20	0.35	$0.28	53.6%	23.5K	0.33	16.9K
$57.00	Jul 17	0.55	0.82	$0.69	39.1%	15.7K	0.66	39.7K
$55.00	Jul 17	0.05	0.09	$0.07	57.1%	7.9K	0.11	35.2K
$55.50	Jul 24	0.29	0.46	$0.38	44.7%	4.3K	0.29	39
$52.00	Aug 21	0.33	0.40	$0.37	18.9%	2.8K	0.14	23.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 55.8%, max 232.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Jul 17	Jul 31	83.4%	33.0%	152.5%	3	6
$64.00	Jul 17	Aug 28	73.1%	29.3%	149.2%	6	--
$50.00	Jul 17	Aug 21	67.4%	28.0%	140.4%	4	--
$62.00	Jul 17	Aug 28	59.7%	25.0%	138.9%	6	--
$51.00	Jul 17	Jul 31	62.9%	30.0%	109.7%	5	438

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Jul 17	Aug 21	105.3%	31.7%	232.4%	35	5.2K
$51.00	Jul 17	Aug 28	62.9%	25.6%	145.5%	5	6.1K
$50.00	Jul 17	Aug 21	67.4%	28.0%	140.4%	53	37.3K
$52.50	Jul 17	Aug 28	46.8%	25.7%	81.9%	21	1.2K
$52.00	Jul 17	Aug 21	47.9%	26.3%	81.8%	2.8K	39.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 26.27, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$65.00	Aug 7	$0.11	$2.89	$0.11	26.27	$62.11
$63.00	$65.00	Aug 21	$0.19	$1.81	$0.19	9.53	$63.19
$63.00	$64.00	Aug 28	$0.12	$0.88	$0.12	7.33	$63.12
$62.00	$63.00	Jul 31	$0.13	$0.87	$0.13	6.69	$62.13
$61.00	$62.00	Aug 7	$0.14	$0.86	$0.14	6.14	$61.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$49.50	$48.00	Aug 28	$0.11	$1.39	$0.11	12.64	$49.39
$48.00	$47.00	Aug 21	$0.11	$0.89	$0.11	8.09	$47.89
$52.00	$51.00	Aug 21	$0.12	$0.88	$0.12	7.33	$51.88
$50.50	$49.50	Aug 28	$0.14	$0.86	$0.14	6.14	$50.36
$53.00	$52.00	Aug 21	$0.16	$0.84	$0.16	5.25	$52.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 19.59, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$52.00	Aug 21	$1.83	$1.83	$0.17	10.76	$51.83
$51.50	$53.00	Aug 14	$1.35	$1.35	$0.15	9.00	$52.85
$52.00	$53.00	Aug 21	$0.87	$0.87	$0.13	6.69	$52.87
$53.50	$55.00	Aug 14	$1.23	$1.23	$0.27	4.56	$54.73
$53.00	$54.50	Aug 7	$1.18	$1.18	$0.32	3.69	$54.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$58.00	Jul 24	$6.66	$6.66	$0.34	19.59	$58.34
$61.00	$59.00	Aug 21	$1.53	$1.53	$0.47	3.26	$59.47
$57.00	$56.50	Jul 24	$0.37	$0.37	$0.13	2.85	$56.63
$58.00	$57.50	Jul 24	$0.36	$0.36	$0.14	2.57	$57.64
$59.00	$58.00	Aug 21	$0.71	$0.71	$0.29	2.45	$58.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.24, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Jul 17	Jul 24	$0.10	46.6%	28.2%
$53.50	Jul 17	Jul 24	$0.10	42.6%	27.6%
$59.50	Jul 17	Jul 24	$0.10	39.6%	26.6%
$60.50	Jul 24	Jul 31	$0.13	28.1%	27.4%
$54.00	Jul 17	Jul 24	$0.14	40.3%	26.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Jul 17	Jul 24	$0.06	46.6%	28.2%
$49.50	Aug 14	Aug 28	$0.07	32.8%	29.7%
$53.50	Jul 17	Jul 24	$0.08	42.6%	27.6%
$47.50	Aug 7	Aug 14	$0.08	36.4%	37.8%
$49.00	Jul 31	Aug 7	$0.09	33.0%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.56% of stock, avg 6.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$56.50	Jul 17	$0.46	$0.42	$0.88	$55.62	$57.38	1.56%
$57.00	Jul 17	$0.26	$0.69	$0.95	$56.05	$57.95	1.68%
$56.00	Jul 17	$0.82	$0.28	$1.10	$54.90	$57.10	1.95%
$57.50	Jul 17	$0.12	$1.13	$1.25	$56.25	$58.75	2.21%
$55.50	Jul 17	$1.22	$0.13	$1.35	$54.15	$56.85	2.39%
$58.00	Jul 17	$0.07	$1.48	$1.55	$56.45	$59.55	2.74%
$56.50	Jul 24	$0.91	$0.80	$1.71	$54.79	$58.21	3.03%
$55.00	Jul 17	$1.67	$0.07	$1.74	$53.26	$56.74	3.08%
$56.00	Jul 24	$1.20	$0.57	$1.77	$54.23	$57.77	3.13%
$55.50	Jul 24	$1.44	$0.38	$1.82	$53.68	$57.32	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.50	$54.50	Jul 17	$0.05	$0.05	$0.10	$54.40	$58.60
$58.00	$54.50	Jul 17	$0.07	$0.05	$0.12	$54.38	$58.12
$58.50	$55.00	Jul 17	$0.05	$0.07	$0.12	$54.88	$58.62
$58.00	$55.00	Jul 17	$0.07	$0.07	$0.14	$54.86	$58.14
$57.50	$54.50	Jul 17	$0.12	$0.05	$0.17	$54.33	$57.67
$58.50	$55.50	Jul 17	$0.05	$0.13	$0.18	$55.32	$58.68
$57.50	$55.00	Jul 17	$0.12	$0.07	$0.19	$54.81	$57.69
$58.00	$55.50	Jul 17	$0.07	$0.13	$0.20	$55.30	$58.20
$57.50	$55.50	Jul 17	$0.12	$0.13	$0.25	$55.25	$57.75
$57.00	$54.50	Jul 17	$0.26	$0.05	$0.31	$54.19	$57.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 9.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
52/52	54/55	Aug 14	$1.35	$0.15	9.00	$50.65	$54.85
51/52	53/54	Aug 21	$0.87	$0.13	6.69	$51.13	$53.87
52/52	53/54	Aug 7	$1.30	$0.20	6.50	$51.20	$54.30
47/48	53/54	Aug 21	$0.86	$0.14	6.14	$47.14	$53.86
52/53	54/55	Aug 21	$0.86	$0.14	6.14	$52.14	$54.86
58/59	60/61	Aug 21	$0.85	$0.15	5.67	$58.15	$60.85
57/58	59/60	Aug 21	$0.84	$0.16	5.25	$57.16	$59.84
52/53	54/55	Aug 28	$0.84	$0.16	5.25	$52.16	$54.84
51/52	54/55	Aug 21	$0.82	$0.18	4.56	$51.18	$54.82
54/55	56/57	Aug 21	$0.82	$0.18	4.56	$54.18	$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Aug 21	$0.05	$0.95	19.00
$58.00	$59.00	$60.00	Aug 14	$0.06	$0.94	15.67
$59.00	$60.00	$61.00	Aug 21	$0.06	$0.94	15.67
$61.00	$62.00	$63.00	Aug 21	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Aug 21	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 21	$0.05	$0.95	19.00
$48.00	$49.00	$50.00	Aug 21	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Aug 21	$0.06	$0.94	15.67
$57.00	$58.00	$59.00	Aug 21	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Aug 7	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.01, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$65.00	1:2	Aug 7	-$0.01	$2.99
$63.00	$65.00	1:2	Aug 21	-$0.02	$1.98
$63.00	$65.00	1:2	Aug 14	-$0.10	$1.90
$57.00	$59.00	1:2	Aug 28	-$0.77	$1.23
$60.00	$61.00	1:2	Jul 17	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Jul 17	-$0.01	$2.99
$59.00	$57.00	1:2	Jul 31	$0.00	$2.00
$50.00	$48.00	1:2	Jul 24	-$0.01	$1.99
$49.50	$48.00	1:2	Aug 28	-$0.03	$1.47
$52.50	$51.00	1:2	Aug 28	-$0.03	$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.40%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$56.50	Aug 28	$1.92	0.52	0.0%	3.40%	3.40%	18	15
$57.00	Aug 28	$1.78	0.49	0.9%	3.15%	4.04%	7	229
$56.50	Aug 14	$1.65	0.51	0.0%	2.92%	2.92%	42	201
$57.00	Aug 21	$1.65	0.49	0.9%	2.92%	3.81%	583	16.9K
$57.00	Aug 14	$1.34	0.47	0.9%	2.37%	3.26%	77	310
$56.50	Aug 7	$1.25	0.52	0.0%	2.21%	2.21%	38	444
$56.50	Jul 31	$1.18	0.52	0.0%	2.09%	2.09%	78	283
$57.00	Aug 7	$1.15	0.47	0.9%	2.04%	2.92%	14	197
$57.50	Aug 14	$1.11	0.42	1.8%	1.96%	3.73%	2	32
$58.00	Aug 21	$1.08	0.40	2.6%	1.91%	4.57%	8.3K	26.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,425

Total Puts 78,402

Put/Call Ratio 1.13

Net Difference -8,977

Prior's Put/Call Breakdown

Total Calls 72,822

Total Puts 41,043

Put/Call Ratio 0.56

Net Difference 31,779

Prior 7-Day Put/Call Summary

Total Calls 717,406

Total Puts 348,920

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card