Tour v365
XLE
State StreetEngySelSectSPDRETF
$58.20 +0.89%
(7/17 18:06) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:05)
◀ 7/20 15:07 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 84,422
Calls: 66,635 (79%)
Puts: 17,787 (21%)
Prior (07/17) 122,868
Calls: 98,870 (80%)
Puts: 23,998 (20%)
Current vs Prior -31.29%
Calls: -32.60% (Calls)
Puts: -25.88% (Puts)
Prior 7-Day Total 977,770
Calls: 592,784 (61%)
Puts: 384,986 (39%)
Prior 7-Day Average 139,681
Calls: 84,683 (61%)
Puts: 54,998 (39%)
Current vs Prior 7-Day Avg -39.56%
Calls: -21.31%
Puts: -67.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $10.89M
Calls: $9.02M (83%)
Puts: $1.88M (17%)
Prior (07/17) $16.47M
Calls: $14.37M (87%)
Puts: $2.09M (13%)
Current vs Prior -33.83%
Calls: -37.26%
Puts: -10.27%
Prior 7-Day Total $108.85M
Calls: $62.24M (57%)
Puts: $46.61M (43%)
Prior 7-Day Average $15.55M
Calls: $8.89M (57%)
Puts: $6.66M (43%)
Current vs Prior 7-Day Avg -29.93%
Calls: +1.42%
Puts: -71.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.27
Prior (07/17) 0.24
Current vs Prior +9.97%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -62.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 4,120,035
Calls: 1,622,823 (39%)
Puts: 2,497,212 (61%)
Prior (07/17) 4,686,921
Calls: 1,986,261 (42%)
Puts: 2,700,660 (58%)
Current vs Prior -12.10%
Prior 7-Day Total 31,932,927
Calls: 13,423,686 (42%)
Puts: 18,509,241 (58%)
Prior 7-Day Average 4,561,846
Calls: 1,917,669 (42%)
Puts: 2,644,177 (58%)
Current vs Prior 7-Day Avg -9.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.94% | 4.40%6.96% | 10.14%
Prior 1.65% | 3.26%1.65% | 7.38%
Current vs Prior +78.38% | +34.96%+322.49% | +37.42%
Prior 7-Day Avg 2.16% | 3.66%2.87% | 7.67%
Current vs 7-Day Avg +35.90% | +20.17%+142.48% | +32.17%
Prior 7-Day Eod 1.65% | 3.26%1.13% | 7.51%
Current vs 7-Day Eod +78.38% | +34.96%+517.52% | +35.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.29% | 6.27%
Calls: 5.95% | 5.34%
Puts: 12.64% | 7.20%
Prior 15.52% | 9.15%
Calls: 13.51% | 9.30%
Puts: 17.54% | 9.00%
Current vs Prior -40.14% | -31.48%
Prior 7-Day Avg 11.72% | 7.82%
Calls: 11.26% | 6.95%
Puts: 12.18% | 8.70%
Current vs 7-Day Avg -20.72% | -19.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($9.02M) vs puts ($1.88M). Extreme bullish P/C ratio of 0.27 - heavy call buying (66,635 calls vs 17,787 puts). Put-heavy open interest (2,497,212 puts vs 1,622,823 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.241.26$1.251.6%2.0K0.3865.2K
$48.00Aug 2110.3510.60$10.482.4%10.97140
$50.00Jul 318.208.40$8.302.4%--0.9910
$50.00Jul 248.108.30$8.202.4%341.0052
$55.00Aug 214.004.10$4.052.5%630.779.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 246.706.90$6.802.9%--0.9913
$58.00Jul 310.991.02$1.003.0%910.4638
$59.00Aug 212.182.25$2.223.2%580.55739
$60.00Aug 212.782.88$2.833.5%470.62434
$65.00Aug 216.807.05$6.933.6%10.881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.160.19$0.1816.7%340.0722
$60.00Jul 240.190.21$0.2010.0%3.9K0.193.3K
$66.00Aug 210.210.23$0.229.1%100.0976
$59.50Jul 240.260.31$0.2917.2%4090.252.9K
$65.00Aug 210.280.31$0.3010.0%2560.125.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.110.13$0.1216.7%1750.0537.1K
$54.50Jul 310.140.15$0.156.7%520.10315
$56.50Jul 240.150.18$0.1618.8%3420.171.1K
$51.00Aug 210.150.17$0.1612.5%190.0754.1K
$52.00Aug 210.220.23$0.234.3%660.0924.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 2410.3512.50$11.4318.8%731.00--
$48.00Jul 2410.0010.35$10.183.4%991.00--
$49.00Jul 249.109.35$9.232.7%261.008
$50.00Jul 248.108.30$8.202.4%341.0052
$51.00Jul 247.107.35$7.233.5%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 246.706.90$6.802.9%--0.9913
$61.00Jul 242.772.94$2.865.9%20.91--
$65.00Aug 216.807.05$6.933.6%10.881
$60.00Jul 241.862.03$1.948.8%--0.8111
$62.00Aug 214.204.40$4.304.7%20.76301

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 51.6K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 71.121.18$1.155.2%15.1K0.43195
$58.50Jul 240.590.62$0.614.9%5.3K0.444.9K
$60.00Jul 240.190.21$0.2010.0%3.9K0.193.3K
$60.00Aug 211.241.26$1.251.6%2.0K0.3865.2K
$59.50Jul 310.620.68$0.659.2%1.8K0.34104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.900.95$0.935.4%2.3K0.308.8K
$53.00Aug 210.310.33$0.326.3%9770.1317.8K
$57.00Jul 240.250.28$0.2711.1%8860.25833
$57.50Jul 240.390.42$0.417.3%7190.34175
$56.00Jul 240.090.11$0.1020.0%6440.11646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 36.1%, max 130.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 24Aug 2182.5%35.8%130.5%7311
$48.00Jul 24Aug 2175.0%36.1%107.7%100140
$49.00Jul 24Aug 2167.9%33.2%104.2%2639
$67.00Jul 24Aug 2158.8%31.8%84.8%3432
$66.00Jul 24Aug 2853.3%29.4%81.4%341
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 24Aug 2875.0%36.8%103.7%--402
$49.00Jul 24Aug 2867.9%35.0%93.9%--101
$51.00Jul 24Aug 2853.6%29.6%81.1%94.2K
$50.00Jul 24Aug 2855.9%31.3%78.8%2306
$51.50Jul 24Aug 2850.3%30.6%64.2%--40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 17.18, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Aug 7$0.11$1.89$0.1117.18$63.11
$63.00$64.00Aug 14$0.10$0.90$0.109.00$63.10
$64.00$65.00Aug 21$0.10$0.90$0.109.00$64.10
$65.00$66.00Aug 28$0.11$0.89$0.118.09$65.11
$64.00$65.00Aug 28$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.50Jul 24$0.11$0.39$0.113.55$56.89
$55.50$55.00Aug 21$0.11$0.39$0.113.55$55.39
$56.50$56.00Jul 31$0.12$0.38$0.123.17$56.38
$55.50$55.00Aug 14$0.12$0.38$0.123.17$55.38
$56.00$55.50Aug 14$0.12$0.38$0.123.17$55.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 28$0.90$0.90$0.109.00$53.90
$51.00$52.00Aug 21$0.88$0.88$0.127.33$51.88
$53.00$54.00Aug 21$0.85$0.85$0.155.67$53.85
$54.00$55.00Aug 21$0.83$0.83$0.174.88$54.83
$56.00$56.50Aug 28$0.40$0.40$0.104.00$56.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.00Aug 21$2.63$2.63$0.377.11$62.37
$60.00$59.50Jul 31$0.40$0.40$0.104.00$59.60
$62.00$61.00Aug 21$0.80$0.80$0.204.00$61.20
$59.50$59.00Jul 24$0.39$0.39$0.113.55$59.11
$60.00$59.50Jul 24$0.37$0.37$0.132.85$59.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 24Jul 31$0.0643.8%33.6%
$48.00Jul 24Jul 31$0.0775.0%49.8%
$51.00Jul 24Jul 31$0.0753.6%37.0%
$50.00Jul 24Jul 31$0.1055.9%40.4%
$53.00Jul 24Jul 31$0.1042.0%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.0542.0%32.8%
$50.50Aug 7Aug 28$0.0639.8%29.9%
$53.50Jul 24Jul 31$0.0740.0%32.4%
$51.50Jul 24Aug 7$0.0850.3%33.5%
$54.00Jul 24Jul 31$0.1036.3%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.51% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 24$0.84$0.62$1.46$56.54$59.462.51%
$58.50Jul 24$0.61$0.87$1.48$57.02$59.982.54%
$57.50Jul 24$1.15$0.41$1.56$55.94$59.062.68%
$59.00Jul 24$0.42$1.18$1.60$57.40$60.602.75%
$57.00Jul 24$1.50$0.27$1.77$55.23$58.773.04%
$59.50Jul 24$0.29$1.57$1.86$57.64$61.363.20%
$56.50Jul 24$1.89$0.16$2.05$54.45$58.553.52%
$60.00Jul 24$0.20$1.94$2.14$57.86$62.143.68%
$58.50Jul 31$1.04$1.25$2.29$56.21$60.793.93%
$58.00Jul 31$1.31$1.00$2.31$55.69$60.313.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$56.00Jul 24$0.13$0.10$0.23$55.77$60.73
$60.50$56.50Jul 24$0.13$0.16$0.29$56.21$60.79
$60.00$56.00Jul 24$0.20$0.10$0.30$55.70$60.30
$60.00$56.50Jul 24$0.20$0.16$0.36$56.14$60.36
$59.50$56.00Jul 24$0.29$0.10$0.39$55.61$59.89
$60.50$57.00Jul 24$0.13$0.27$0.40$56.60$60.90
$59.50$56.50Jul 24$0.29$0.16$0.45$56.05$59.95
$60.00$57.00Jul 24$0.20$0.27$0.47$56.53$60.47
$59.00$56.00Jul 24$0.42$0.10$0.52$55.48$59.52
$60.50$57.50Jul 24$0.13$0.41$0.54$56.96$61.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/56Aug 28$0.38$0.123.17$54.62$55.88
56/5758/58Aug 28$0.38$0.123.17$56.62$58.38
55/5656/57Aug 14$0.37$0.132.85$55.13$56.87
56/5656/57Aug 14$0.37$0.132.85$55.63$56.87
54/5456/56Aug 28$0.37$0.132.85$54.13$55.87
54/5556/57Aug 21$0.73$0.272.70$54.27$56.73
55/5656/57Aug 21$0.72$0.282.57$54.78$56.72
54/5558/58Aug 28$0.36$0.142.57$54.64$58.36
56/5758/58Aug 28$0.36$0.142.57$56.64$57.86
54/5458/58Aug 28$0.35$0.152.33$54.15$58.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$62.00$63.00$64.00Aug 14$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$56.50$57.00Aug 14$0.05$0.459.00
$56.50$57.00$57.50Aug 28$0.05$0.459.00
$58.00$58.50$59.00Jul 24$0.06$0.447.33
$58.00$58.50$59.00Aug 21$0.06$0.447.33
$57.00$57.50$58.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.06, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Aug 7-$0.06$1.94
$67.00$68.001:2Aug 21-$0.08$0.92
$65.00$66.001:2Aug 7-$0.09$0.91
$68.00$69.001:2Aug 21-$0.09$0.91
$65.00$66.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Aug 21-$1.67$1.33
$50.00$49.001:2Aug 21-$0.06$0.94
$48.50$47.501:2Aug 7-$0.07$0.93
$49.00$48.001:2Aug 21-$0.07$0.93
$51.00$50.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.38%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.50Aug 28$1.970.500.5%3.38%3.90%1211
$58.50Aug 21$1.830.490.5%3.14%3.66%131--
$59.00Aug 28$1.700.461.4%2.92%4.30%514
$59.00Aug 21$1.600.451.4%2.75%4.12%2758.1K
$58.50Aug 14$1.530.490.5%2.63%3.14%36118
$59.50Aug 28$1.460.432.2%2.51%4.74%1224
$59.50Aug 21$1.400.422.2%2.41%4.64%112--
$59.00Aug 14$1.390.451.4%2.39%3.76%6201
$60.00Aug 28$1.390.393.1%2.39%5.48%1259
$58.50Aug 7$1.340.480.5%2.30%2.82%7310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,635
Total Puts 17,787
Put/Call Ratio 0.27
Net Difference 48,848

Prior's Put/Call Breakdown

Total Calls 98,870
Total Puts 23,998
Put/Call Ratio 0.24
Net Difference 74,872

Prior 7-Day Put/Call Summary

Total Calls 592,784
Total Puts 384,986
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All