XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$68.24 +2.52%

(10/14 18:04) ◀

Friday, October 16, 2026 (9:58pm)

▶

◀ 10/16 21:58

Option Volume

Detail

ℹ

Current (10/16) 159,082

Calls: 115,608 (73%)

Puts: 43,474 (27%)

Prior (10/14) 142,718

Calls: 87,864 (62%)

Puts: 54,854 (38%)

Current vs Prior +11.47%

Calls: +31.58% (Calls)

Puts: -20.75% (Puts)

Prior 7-Day Total 884,893

Calls: 520,410 (59%)

Puts: 364,483 (41%)

Prior 7-Day Average 126,413

Calls: 74,344 (59%)

Puts: 52,069 (41%)

Current vs Prior 7-Day Avg +25.84%

Calls: +55.50%

Puts: -16.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $22.60M

Calls: $17.56M (78%)

Puts: $5.04M (22%)

Prior (10/14) $17.58M

Calls: $13.13M (75%)

Puts: $4.45M (25%)

Current vs Prior +28.58%

Calls: +33.73%

Puts: +13.39%

Prior 7-Day Total $179.64M

Calls: $140.49M (78%)

Puts: $39.15M (22%)

Prior 7-Day Average $25.66M

Calls: $20.07M (78%)

Puts: $5.59M (22%)

Current vs Prior 7-Day Avg -11.94%

Calls: -12.51%

Puts: -9.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.38

Prior (10/14) 0.62

Current vs Prior -39.77%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -56.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 2,052,627

Calls: 1,020,189 (50%)

Puts: 1,032,438 (50%)

Prior (10/14) 4,004,039

Calls: 1,521,091 (38%)

Puts: 2,482,948 (62%)

Current vs Prior -48.74%

Prior 7-Day Total 27,559,665

Calls: 10,319,155 (37%)

Puts: 17,240,510 (63%)

Prior 7-Day Average 3,937,095

Calls: 1,474,165 (37%)

Puts: 2,462,930 (63%)

Current vs Prior 7-Day Avg -47.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.26% | 2.33%1.26% | 3.05%1.26% | 7.24%

Prior 1.83% | 2.82%1.83% | 3.53%1.83% | 7.26%

Current vs Prior +27.08% | +5.33%-31.26% | -13.75%-31.26% | -0.29%

Prior 7-Day Avg 1.86% | 2.77%1.90% | 3.50%2.87% | 7.69%

Current vs 7-Day Avg +25.09% | +7.21%-33.54% | -12.96%-56.04% | -5.92%

Prior 7-Day Eod 1.83% | 2.82%1.83% | 3.53%1.83% | 7.26%

Current vs 7-Day Eod +27.08% | +5.33%-31.26% | -13.75%-31.26% | -0.29%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.50% | 11.87%

Calls: 6.67% | 12.15%

Puts: 6.33% | 11.58%

Prior 6.50% | 11.87%

Calls: 6.67% | 12.15%

Puts: 6.33% | 11.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.57% | 16.56%

Calls: 34.46% | 16.44%

Puts: 22.68% | 16.68%

Current vs 7-Day Avg -77.25% | -28.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($17.56M) vs puts ($5.04M). Extreme bullish P/C ratio of 0.38 - heavy call buying (115,608 calls vs 43,474 puts). P/C ratio dropping 40% - sentiment shifting bullish. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 3.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	4.25	4.40	$4.33	3.5%	3.2K	0.74	32.6K
$60.00	Nov 20	8.30	9.05	$8.68	8.6%	81	0.93	6.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.71)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Nov 20	0.64	0.78	$0.71	19.7%	327	0.21	5.0K
$65.00	Nov 20	0.77	0.94	$0.86	19.8%	318	0.26	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	11.10	15.40	$13.25	32.5%	2	1.00	47
$57.00	Oct 16	9.50	13.40	$11.45	34.1%	1	1.00	31
$58.00	Oct 16	8.80	11.55	$10.18	27.0%	14	1.00	1.4K
$58.50	Oct 16	7.55	11.90	$9.73	44.7%	5	1.00	17
$59.00	Oct 16	7.05	11.40	$9.23	47.1%	14	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 16	7.60	11.95	$9.77	44.5%	2	0.99	--
$68.50	Oct 16	0.00	0.84	$0.42	200.0%	76	0.94	--
$75.00	Nov 13	6.60	9.00	$7.80	30.8%	2	0.92	--
$71.00	Oct 23	1.76	4.25	$3.01	82.7%	5	0.89	--
$75.00	Nov 20	5.15	9.05	$7.10	54.9%	7	0.86	1

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 129.5K, top 20.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 19	0.27	0.75	$0.51	94.1%	20.8K	0.53	1.1K
$70.00	Nov 20	1.35	1.63	$1.49	18.8%	16.3K	0.39	67.6K
$68.00	Oct 16	0.19	0.70	$0.44	115.9%	12.2K	0.98	8.7K
$67.50	Oct 16	0.48	1.24	$0.86	88.4%	4.0K	1.00	822
$70.00	Oct 21	0.00	0.65	$0.33	197.0%	3.9K	0.24	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 23	0.28	1.28	$0.78	128.2%	1.9K	0.47	73
$62.00	Nov 20	0.35	0.45	$0.40	25.0%	1.4K	0.13	8.2K
$67.00	Oct 19	0.00	0.28	$0.14	200.0%	1.4K	0.21	313
$65.00	Oct 23	0.12	0.20	$0.16	50.0%	1.3K	0.12	1.0K
$66.00	Oct 23	0.14	0.48	$0.31	109.7%	1.2K	0.20	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.6%, max 35.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.50	Oct 23	Oct 30	48.7%	36.0%	35.4%	679	831

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 19	Nov 20	33.7%	27.0%	25.2%	14	78
$69.00	Oct 19	Nov 20	29.0%	27.1%	7.2%	213	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 3.00, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Oct 23	$0.25	$0.75	$0.25	96%	3.00	$63.25
$64.00	$65.00	Oct 19	$0.37	$0.63	$0.37	100%	1.70	$64.37
$65.00	$66.00	Oct 21	$0.25	$0.75	$0.25	80%	3.00	$65.25
$64.00	$65.00	Oct 30	$0.47	$0.53	$0.47	100%	1.13	$64.47
$70.00	$72.00	Oct 28	$0.13	$1.87	$0.13	37%	14.38	$70.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$68.50	Oct 30	$0.44	$1.06	$0.44	73%	2.41	$69.56
$70.00	$69.00	Nov 20	$0.20	$0.80	$0.20	61%	4.00	$69.80
$69.00	$68.00	Oct 19	$0.47	$0.53	$0.47	73%	1.13	$68.53
$65.00	$64.00	Nov 20	$0.15	$0.85	$0.15	26%	5.67	$64.85
$68.00	$67.50	Nov 27	$0.15	$0.35	$0.15	46%	2.33	$67.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.82, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Nov 13	$0.75	$0.75	$0.25	56%	3.00	$69.75
$73.50	$75.00	Oct 23	$0.47	$0.47	$1.03	80%	0.46	$73.97
$73.50	$75.00	Nov 13	$0.47	$0.47	$1.03	80%	0.46	$73.97
$73.00	$73.50	Oct 30	$0.28	$0.28	$0.22	84%	1.27	$73.28
$71.00	$72.00	Nov 20	$0.52	$0.52	$0.48	65%	1.08	$71.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Oct 30	$0.45	$0.45	$0.55	88%	0.82	$57.55
$68.00	$67.00	Nov 20	$0.81	$0.81	$0.19	53%	4.26	$67.19
$61.00	$60.50	Nov 13	$0.40	$0.40	$0.10	84%	4.00	$60.60
$64.00	$63.50	Oct 30	$0.38	$0.38	$0.12	74%	3.17	$63.62
$65.00	$64.50	Nov 27	$0.39	$0.39	$0.11	72%	3.55	$64.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.63% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.50	Oct 16	$0.01	$0.42	$0.43	$68.07	$68.93	0.63%
$68.00	Oct 16	$0.44	$0.01	$0.45	$67.55	$68.45	0.66%
$67.50	Oct 16	$0.86	$0.01	$0.87	$66.63	$68.37	1.27%
$67.00	Oct 16	$1.00	$0.01	$1.01	$65.99	$68.01	1.48%
$68.00	Oct 19	$0.51	$0.61	$1.12	$66.88	$69.12	1.64%
$69.00	Oct 19	$0.28	$1.08	$1.36	$67.64	$70.36	1.99%
$67.00	Oct 19	$1.41	$0.14	$1.55	$65.45	$68.55	2.27%
$66.50	Oct 16	$1.63	$0.01	$1.64	$64.86	$68.14	2.40%
$68.00	Oct 23	$0.97	$0.78	$1.75	$66.25	$69.75	2.56%
$69.00	Oct 23	$0.60	$1.17	$1.77	$67.23	$70.77	2.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.03% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.50	$68.00	Oct 16	$0.01	$0.01	$0.02	$67.98	$68.52
$70.00	$67.00	Oct 19	$0.16	$0.14	$0.30	$66.70	$70.30
$71.00	$66.00	Oct 21	$0.26	$0.09	$0.35	$65.65	$71.35
$71.00	$67.00	Oct 19	$0.26	$0.14	$0.40	$66.60	$71.40
$69.00	$67.00	Oct 19	$0.28	$0.14	$0.42	$66.58	$69.42
$69.00	$66.00	Oct 21	$0.28	$0.09	$0.37	$65.63	$69.37
$73.00	$65.00	Oct 26	$0.26	$0.21	$0.47	$64.53	$73.47
$70.00	$66.00	Oct 19	$0.16	$0.30	$0.46	$65.54	$70.46
$70.00	$66.00	Oct 21	$0.33	$0.09	$0.42	$65.58	$70.42
$68.50	$62.00	Oct 16	$0.01	$0.48	$0.49	$61.51	$68.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 2.70, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
57/58	73/74	Oct 30	$0.73	$0.27	72%	2.70	$57.27	$73.73
60/61	74/75	Nov 13	$0.87	$0.63	64%	1.38	$60.13	$74.37
64/64	74/75	Nov 13	$1.03	$0.47	52%	2.19	$63.47	$74.53
61/62	70/71	Nov 6	$0.78	$0.22	52%	3.55	$60.72	$70.78
57/58	70/71	Oct 30	$0.66	$0.34	64%	1.94	$57.34	$71.16
57/58	72/72	Oct 30	$0.56	$0.44	73%	1.27	$57.44	$72.06
62/63	74/75	Nov 27	$0.94	$0.56	56%	1.68	$62.06	$74.44
60/60	73/74	Oct 30	$0.38	$0.12	76%	3.17	$60.12	$73.38
57/58	71/72	Oct 30	$0.57	$0.43	69%	1.33	$57.43	$71.57
57/58	71/72	Nov 20	$0.62	$0.38	60%	1.63	$57.38	$71.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Oct 19	$0.11	$0.89	38%	8.09
$66.00	$66.50	$67.00	Oct 30	$0.07	$0.43	45%	6.14
$68.00	$69.00	$70.00	Oct 26	$0.11	$0.89	27%	8.09
$67.00	$68.00	$69.00	Oct 21	$0.24	$0.76	43%	3.17
$68.00	$68.50	$69.00	Oct 16	$0.43	$0.07	95%	0.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.50	$68.00	$68.50	Oct 16	$0.41	$0.09	90%	0.22
$62.00	$63.00	$64.00	Nov 20	$0.07	$0.93	8%	13.29
$64.00	$65.00	$66.00	Oct 28	$0.06	$0.94	6%	15.67
$67.50	$68.00	$68.50	Oct 23	$0.09	$0.41	17%	4.56
$62.50	$63.00	$63.50	Oct 23	$0.08	$0.42	2%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.13, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$66.00	1:2	Oct 19	-$0.30	$0.70
$59.50	$63.00	1:2	Nov 6	-$2.41	$1.09
$66.00	$67.00	1:2	Oct 28	-$0.22	$0.78
$68.00	$69.00	1:2	Oct 19	-$0.05	$0.95
$66.00	$67.00	1:2	Oct 26	-$0.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$69.00	1:2	Oct 19	-$0.13	$0.87
$69.00	$68.00	1:2	Oct 19	-$0.14	$0.86
$73.00	$71.00	1:2	Nov 20	-$1.42	$0.58
$68.00	$67.00	1:2	Nov 20	-$0.38	$0.62
$67.00	$66.50	1:2	Nov 6	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.74%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$71.00	Nov 20	$1.19	0.35	4.0%	1.74%	5.79%	505	2.6K
$70.00	Nov 27	$1.40	0.41	2.6%	2.05%	4.63%	23	29
$70.00	Nov 20	$1.35	0.39	2.6%	1.98%	4.56%	16.3K	67.6K
$69.00	Nov 13	$1.53	0.45	1.1%	2.24%	3.36%	60	455
$69.00	Nov 20	$1.51	0.46	1.1%	2.21%	3.33%	429	4.9K
$72.00	Nov 20	$0.76	0.27	5.5%	1.11%	6.62%	673	1.2K
$71.00	Nov 27	$0.72	0.36	4.0%	1.06%	5.10%	7	17
$73.00	Nov 27	$0.45	0.26	7.0%	0.66%	7.63%	2	--
$73.50	Nov 27	$0.28	0.24	7.7%	0.41%	8.12%	7	--
$72.00	Nov 27	$0.42	0.29	5.5%	0.62%	6.13%	14	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,608

Total Puts 43,474

Put/Call Ratio 0.38

Net Difference 72,134

Prior's Put/Call Breakdown

Total Calls 87,864

Total Puts 54,854

Put/Call Ratio 0.62

Net Difference 33,010

Prior 7-Day Put/Call Summary

Total Calls 520,410

Total Puts 364,483

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card