Tour v531
XLF
State StreetFinSelSectSPDRETF
$56.65 +1.09%
$56.69 (+0.06%)🌙
as of 10/22 06:08 PM
(10/22 16:01) ◀
|
Thursday, October 22, 2026 (6:08pm)
January 2026
|
▶
◀ 10/22 18:08

Option Volume

Detail
ℹ
Current (10/22) 101,800
Calls: 28,120 (28%)
Puts: 73,680 (72%)
Prior (10/21) 122,027
Calls: 58,756 (48%)
Puts: 63,271 (52%)
Current vs Prior -16.58%
Calls: -52.14% (Calls)
Puts: +16.45% (Puts)
Prior 7-Day Total 1,114,565
Calls: 600,845 (54%)
Puts: 513,720 (46%)
Prior 7-Day Average 159,223
Calls: 85,835 (54%)
Puts: 73,388 (46%)
Current vs Prior 7-Day Avg -36.06%
Calls: -67.24%
Puts: +0.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $5.07M
Calls: $2.61M (52%)
Puts: $2.46M (48%)
Prior (10/21) $6.36M
Calls: $4.02M (63%)
Puts: $2.34M (37%)
Current vs Prior -20.30%
Calls: -34.95%
Puts: +4.81%
Prior 7-Day Total $62.22M
Calls: $34.84M (56%)
Puts: $27.38M (44%)
Prior 7-Day Average $8.89M
Calls: $4.98M (56%)
Puts: $3.91M (44%)
Current vs Prior 7-Day Avg -42.93%
Calls: -47.46%
Puts: -37.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 2.62
Prior (10/21) 1.08
Current vs Prior +143.32%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +153.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 1,292,955
Calls: 529,023 (41%)
Puts: 763,932 (59%)
Prior (10/21) 1,254,655
Calls: 519,605 (41%)
Puts: 735,050 (59%)
Current vs Prior +3.05%
Prior 7-Day Total 12,055,478
Calls: 5,008,856 (42%)
Puts: 7,046,622 (58%)
Prior 7-Day Average 1,722,211
Calls: 715,550 (42%)
Puts: 1,006,660 (58%)
Current vs Prior 7-Day Avg -24.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.36% | 1.59%1.36% | 2.63%4.24% | 6.18%
Prior 1.53% | 1.71%1.53% | 2.44%1.09% | 4.14%
Current vs Prior -11.43% | -7.26%-11.43% | +7.59%+289.21% | +49.24%
Prior 7-Day Avg 1.84% | 2.01%1.91% | 2.83%1.43% | 4.78%
Current vs 7-Day Avg -26.11% | -20.95%-28.85% | -6.98%+195.39% | +29.13%
Prior 7-Day Eod 1.53% | 1.71%1.53% | 2.44%1.09% | 4.14%
Current vs 7-Day Eod -11.43% | -7.26%-11.43% | +7.59%+289.21% | +49.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.56% | 24.86%
Calls: 24.14% | 28.57%
Puts: 48.98% | 21.15%
Prior 19.60% | 27.05%
Calls: 16.13% | 30.77%
Puts: 23.08% | 23.33%
Current vs Prior +86.53% | -8.10%
Prior 7-Day Avg 40.23% | 24.46%
Calls: 30.59% | 21.16%
Puts: 49.86% | 27.77%
Current vs 7-Day Avg -9.11% | +1.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.62 - heavy put buying. P/C ratio rising 143% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.707.05$6.885.1%370.9430.8K
$56.00Nov 201.501.58$1.545.2%2.4K0.61106.8K
$55.00Nov 202.252.38$2.325.6%5810.7428.1K
$53.00Nov 203.754.10$3.938.9%290.882.1K
$52.00Nov 204.705.15$4.939.1%1020.937.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.55, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 60.590.70$0.6516.9%4050.441.6K
$57.00Nov 200.871.00$0.9413.8%5970.4733.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 200.280.32$0.3013.3%2.3K0.18180.9K
$53.00Nov 200.190.23$0.2119.0%5.6K0.12140.1K
$55.00Nov 200.430.51$0.4717.0%3.2K0.2776.9K
$56.00Nov 200.680.78$0.7313.7%12.4K0.3956.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 2310.2511.70$10.9813.2%591.004
$47.00Oct 239.3010.75$10.0314.5%551.005
$48.00Oct 236.759.80$8.2836.8%511.006
$49.00Oct 237.109.50$8.3028.9%31.004
$50.00Oct 236.157.10$6.6314.3%191.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 235.859.50$7.6847.5%10.994
$63.00Oct 235.408.50$6.9544.6%90.99--
$62.00Oct 233.957.50$5.7362.0%10.99--
$62.50Oct 234.658.00$6.3352.9%90.992
$61.50Oct 234.007.00$5.5054.5%20.992

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 101.5K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 201.501.58$1.545.2%2.4K0.61106.8K
$58.00Oct 300.070.24$0.16106.2%2.4K0.194.1K
$60.00Nov 200.080.14$0.1154.5%2.4K0.1060.5K
$56.00Oct 300.921.11$1.0218.6%2.2K0.676.4K
$56.50Oct 230.250.38$0.3240.6%2.1K0.614.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 200.680.78$0.7313.7%12.4K0.3956.1K
$52.00Nov 200.070.17$0.1283.3%7.4K0.0754.7K
$50.00Nov 200.050.21$0.13123.1%5.6K0.0648.7K
$53.00Nov 200.190.23$0.2119.0%5.6K0.12140.1K
$56.50Oct 300.420.61$0.5236.5%3.9K0.45867

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 100.4%, max 297.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Nov 2088.2%22.2%297.8%42.2K
$64.00Oct 30Nov 2082.4%20.8%297.0%--2.5K
$56.50Oct 23Dec 420.3%16.2%25.2%2.1K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 23Nov 2723.7%15.6%51.7%2.5K2.8K
$56.50Oct 23Dec 420.3%16.2%25.2%1.6K136
$57.50Oct 28Nov 2017.8%16.8%5.9%276
$57.00Oct 23Nov 2016.9%16.9%0.1%7711.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 3.76, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 13$0.21$0.79$0.2192%3.76$52.21
$50.00$51.00Oct 23$0.53$0.47$0.53100%0.89$50.53
$51.50$52.00Nov 6$0.12$0.38$0.1295%3.17$51.62
$53.00$53.50Nov 20$0.21$0.29$0.2188%1.38$53.21
$54.50$55.00Oct 26$0.28$0.22$0.2891%0.79$54.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Oct 23$0.23$0.27$0.2399%1.17$61.77
$57.50$57.00Oct 30$0.26$0.24$0.2672%0.92$57.24
$58.00$56.50Nov 27$0.80$0.70$0.8066%0.87$57.20
$56.50$56.00Nov 20$0.15$0.35$0.1546%2.33$56.35
$56.50$56.00Nov 13$0.16$0.34$0.1647%2.13$56.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.04, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Nov 6$0.57$0.57$0.4376%1.33$60.57
$64.00$65.00Oct 30$0.50$0.50$0.5083%1.00$64.50
$59.50$60.00Oct 30$0.30$0.30$0.2079%1.50$59.80
$64.00$65.00Nov 6$0.33$0.33$0.6777%0.49$64.33
$63.00$64.00Oct 30$0.30$0.30$0.7077%0.43$63.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Oct 30$0.51$0.51$0.4988%1.04$47.49
$52.00$51.00Nov 2$0.48$0.48$0.5283%0.92$51.52
$49.50$49.00Nov 6$0.33$0.33$0.1786%1.94$49.17
$52.00$51.50Oct 28$0.34$0.34$0.1682%2.12$51.66
$52.50$52.00Nov 6$0.32$0.32$0.1884%1.78$52.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Oct 23Oct 26$0.0720.3%13.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Oct 23Oct 26$0.0920.3%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.86% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Oct 23$0.32$0.17$0.49$56.01$56.990.86%
$57.00Oct 23$0.07$0.45$0.52$56.48$57.520.92%
$56.50Oct 26$0.39$0.26$0.65$55.85$57.151.15%
$57.00Oct 26$0.14$0.51$0.65$56.35$57.651.15%
$56.00Oct 23$0.70$0.06$0.76$55.24$56.761.34%
$56.00Oct 26$0.77$0.13$0.90$55.10$56.901.59%
$56.50Oct 28$0.60$0.43$1.03$55.47$57.531.82%
$57.00Oct 28$0.35$0.68$1.03$55.97$58.031.82%
$56.00Oct 28$0.94$0.24$1.18$54.82$57.182.08%
$57.50Oct 28$0.20$1.00$1.20$56.30$58.702.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.23% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$56.00Oct 23$0.07$0.06$0.13$55.87$57.13
$57.00$55.50Oct 23$0.07$0.06$0.13$55.37$57.13
$57.00$54.50Oct 23$0.07$0.11$0.18$54.32$57.18
$58.00$56.00Oct 26$0.05$0.13$0.18$55.82$58.18
$57.50$56.00Oct 26$0.08$0.13$0.21$55.79$57.71
$58.00$55.50Oct 28$0.12$0.14$0.26$55.24$58.26
$57.00$56.50Oct 23$0.07$0.17$0.24$56.26$57.24
$57.00$56.00Oct 26$0.14$0.13$0.27$55.73$57.27
$57.50$55.50Oct 28$0.20$0.14$0.34$55.16$57.84
$60.00$55.00Nov 4$0.09$0.24$0.33$54.67$60.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 9.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5060/61Nov 6$0.90$0.1062%9.00$48.60$60.90
52/5260/61Nov 6$0.89$0.1160%8.09$51.61$60.89
47/4860/60Oct 30$0.81$0.1967%4.26$47.19$60.31
47/4863/64Oct 30$0.81$0.1966%4.26$47.19$63.81
49/5064/65Nov 6$0.66$0.3463%1.94$48.84$64.66
52/5264/65Nov 6$0.65$0.3561%1.86$51.85$64.65
55/5664/65Oct 30$0.62$0.3859%1.63$54.88$64.62
51/5258/59Nov 2$0.60$0.4061%1.50$51.40$58.60
51/5260/61Nov 13$0.51$0.4966%1.04$50.99$60.51
55/5660/61Nov 6$0.68$0.3247%2.12$54.82$60.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$56.50$57.00Oct 23$0.13$0.3763%2.85
$56.00$56.50$57.00Oct 26$0.13$0.3748%2.85
$55.50$56.00$56.50Oct 23$0.08$0.4230%5.25
$56.50$57.00$57.50Oct 23$0.19$0.3156%1.63
$56.00$56.50$57.00Oct 28$0.09$0.4131%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$56.50$57.00Oct 23$0.17$0.3360%1.94
$56.00$56.50$57.00Oct 28$0.06$0.4431%7.33
$56.00$56.50$57.00Oct 26$0.12$0.3846%3.17
$55.50$56.00$56.50Oct 26$0.07$0.4331%6.14
$56.50$57.00$57.50Oct 28$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.59, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$53.501:2Oct 26-$0.59$1.41
$55.00$56.001:2Nov 4-$0.28$0.72
$55.50$56.001:2Oct 23-$0.24$0.26
$56.50$57.001:2Nov 2-$0.11$0.39
$56.50$57.001:2Oct 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$56.501:2Nov 27-$0.19$1.31
$56.50$55.001:2Dec 4-$0.11$1.39
$55.50$54.501:2Nov 2$0.00$1.00
$57.00$56.501:2Oct 28-$0.18$0.32
$56.50$56.001:2Oct 30-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 1.59%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 27$0.900.470.6%1.59%2.21%75122
$57.50Nov 27$0.710.401.5%1.25%2.75%1031
$57.00Nov 20$0.870.470.6%1.54%2.15%59733.3K
$58.00Nov 27$0.520.342.4%0.92%3.30%5898
$59.00Dec 4$0.270.304.2%0.48%4.62%11--
$57.50Nov 20$0.620.391.5%1.09%2.59%3511.1K
$57.00Nov 13$0.720.450.6%1.27%1.89%157307
$58.00Nov 20$0.430.322.4%0.76%3.14%1.2K37.8K
$58.50Nov 27$0.350.273.3%0.62%3.88%122103
$57.50Nov 13$0.510.371.5%0.90%2.40%77244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,120
Total Puts 73,680
Put/Call Ratio 2.62
Net Difference -45,560

Prior's Put/Call Breakdown

Total Calls 58,756
Total Puts 63,271
Put/Call Ratio 1.08
Net Difference -4,515

Prior 7-Day Put/Call Summary

Total Calls 600,845
Total Puts 513,720
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All